Independent strategy sections share one report. A stock can appear in more than one section; each strategy keeps its own eligibility, signal, and ranking rules.
Open combined scanner spreadsheet
Ranking is the approved Exp0 automated relative-prioritization formula. The Trend Template/VCP/near-pivot setup gate and SEC fundamental gate are hard filters. Alpha Vantage is a post-Exp0 confirmation layer only and does not change candidate selection or rank.
| Rank | Symbol | Setup readiness | Relative priority | RS | Fundamental | VCP | Pivot dist. | EPS YoY | Sales YoY | AV status | AV confirm. | Latest surprise | 4Q avg surprise | EPS analysts | Inst. QoQ | Inst. ownership | AV pending endpoints |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XOM | A2_VCP_NEAR_PIVOT | 71.11 | 84.58 | 66.67 | 84.13 | 2.62% | 112.19% | 42.34% | complete | 80.00 | -4.35% | 3.75% | — | —% | 76.77% | [] |
| 2 | ROKU | B_VCP_DEVELOPING | 66.67 | 83.52 | 100.00 | 84.13 | 3.05% | 1,443% | 21.93% | complete | 100.00 | 93.44% | 81.23% | — | —% | —% | [] |
| 3 | FET | A2_VCP_NEAR_PIVOT | 66.67 | 98.01 | 77.78 | 84.13 | 1.75% | 333.33% | 7.98% | complete | 100.00 | 103.51% | 76.72% | — | —% | —% | [] |
| 4 | MTRN | A2_VCP_NEAR_PIVOT | 62.22 | 90.52 | 88.89 | 79.37 | 2.49% | 52.07% | 42.22% | complete | 100.00 | 22.58% | 4.95% | — | —% | 109.09% | [] |
| 5 | MATX | A2_VCP_NEAR_PIVOT | 58.89 | 90.78 | 22.22 | 90.48 | 2.10% | 46.23% | 16.73% | complete | 100.00 | 14.17% | 31.25% | — | —% | 99.26% | [] |
| 6 | PLPC | A2_VCP_NEAR_PIVOT | 52.22 | 90.23 | 33.33 | 90.48 | 0.38% | 75.39% | 25.40% | complete | 100.00 | 86.31% | 36.19% | — | —% | —% | [] |
| 7 | ARTW | B_VCP_DEVELOPING | 48.89 | 74.37 | 44.44 | 88.89 | 3.61% | 500.00% | 23.95% | complete | 50.00 | —% | —% | — | —% | —% | [] |
| 8 | ADM | A2_VCP_NEAR_PIVOT | 42.22 | 78.30 | 55.56 | 84.13 | 1.16% | 315.56% | 0.71% | partial | 100.00 | —% | —% | — | —% | —% | ["EARNINGS"] |
| 9 | LQDT | A2_VCP_NEAR_PIVOT | 31.11 | 81.37 | 11.11 | 84.13 | 2.44% | 39.13% | 8.09% | complete | 100.00 | 39.13% | 27.30% | — | —% | —% | [] |
Independent long-only symmetry screen using the validated weekly/monthly A-B-C geometry. Liquidity is the current 63-session average dollar-volume percentile across the full valid universe. Entry touch means the latest completed daily bar first touched the 95% projected-D boundary; watches have not touched it yet. This section does not alter Minervini selection or rank.
Chart links appear only when the absolute latest-close distance to the 95% projected-D entry boundary is strictly below 5%.
| Status | Symbol | Timeframe | Latest session | Volume pctile | Volume rank | Close | 95% trigger | Distance | 110% boundary | Entry touch date | Setup known | A | B | C | B-C retrace | AB/CD overlap | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| entry_touch | SO | weekly | 2026-09-23 | 95.67 | 236 | 83.88 | 83.41 | 0.56% | 81.04 | 2026-09-23 | 2026-07-31 | 2025-10-17 | 2025-12-12 | 2026-07-10 | 1.052 | 0.898 | View boxes |
| entry_touch | CCL | weekly | 2026-09-23 | 95.56 | 242 | 21.81 | 21.66 | 0.68% | 20.12 | 2026-09-23 | 2026-07-10 | 2026-02-06 | 2026-03-13 | 2026-06-19 | 0.800 | 0.800 | View boxes |
| entry_touch | CMCSA | weekly | 2026-09-23 | 97.14 | 156 | 22.57 | 22.17 | 1.82% | 21.35 | 2026-09-23 | 2026-09-18 | 2026-07-03 | 2026-07-24 | 2026-08-28 | 1.113 | 0.837 | View boxes |
| entry_touch | AZO | weekly | 2026-09-23 | 97.58 | 132 | 2,855.00 | 2,768.51 | 3.12% | 2,591.90 | 2026-09-23 | 2026-03-06 | 2025-09-12 | 2026-01-09 | 2026-02-13 | 0.574 | 0.574 | View boxes |
| watch | AON | weekly | 2026-09-23 | 95.58 | 241 | 282.60 | 280.65 | 0.69% | 264.73 | — | 2026-08-21 | 2025-03-07 | 2026-02-13 | 2026-07-31 | 0.738 | 0.738 | View boxes |
| watch | NEE | monthly | 2026-09-23 | 97.73 | 124 | 77.19 | 76.29 | 1.17% | 72.98 | — | 2026-08-31 | 2024-10-31 | 2025-04-30 | 2026-05-31 | 1.730 | 0.220 | View boxes |
| watch | COF | weekly | 2026-09-23 | 97.18 | 154 | 196.10 | 193.54 | 1.32% | 188.21 | — | 2026-09-04 | 2026-04-17 | 2026-06-12 | 2026-08-14 | 1.510 | 0.440 | View boxes |
| watch | CB | weekly | 2026-09-23 | 96.52 | 190 | 335.21 | 330.78 | 1.34% | 325.40 | — | 2026-08-21 | 2026-03-06 | 2026-06-05 | 2026-07-31 | 1.621 | 0.329 | View boxes |
| watch | NEE | weekly | 2026-09-23 | 97.73 | 124 | 77.19 | 76.10 | 1.43% | 73.86 | — | 2026-08-21 | 2026-05-01 | 2026-06-05 | 2026-07-31 | 0.533 | 0.533 | View boxes |
| watch | BMY | weekly | 2026-09-23 | 96.85 | 172 | 61.34 | 60.37 | 1.61% | 59.06 | — | 2026-09-11 | 2026-03-06 | 2026-06-19 | 2026-08-21 | 1.814 | 0.136 | View boxes |
| watch | BAC | weekly | 2026-09-23 | 99.00 | 55 | 56.14 | 55.09 | 1.90% | 53.54 | — | 2026-09-11 | 2026-02-06 | 2026-03-20 | 2026-08-21 | 1.865 | 0.085 | View boxes |
| watch | F | monthly | 2026-09-23 | 96.88 | 170 | 12.96 | 12.71 | 1.98% | 11.94 | — | 2026-08-31 | 2024-07-31 | 2025-04-30 | 2026-05-31 | 1.897 | 0.053 | View boxes |
| watch | SBUX | weekly | 2026-09-23 | 96.96 | 166 | 94.30 | 92.46 | 1.99% | 89.71 | — | 2026-09-04 | 2026-01-30 | 2026-03-27 | 2026-08-14 | 1.378 | 0.572 | View boxes |
| watch | WM | weekly | 2026-09-23 | 95.21 | 261 | 208.25 | 203.66 | 2.25% | 196.96 | — | 2026-08-07 | 2025-08-01 | 2025-11-07 | 2026-07-17 | 1.235 | 0.715 | View boxes |
| watch | MS | weekly | 2026-09-23 | 98.14 | 102 | 198.70 | 194.31 | 2.26% | 189.94 | — | 2026-09-04 | 2026-07-17 | 2026-07-31 | 2026-08-14 | 0.692 | 0.692 | View boxes |
| watch | UBER | weekly | 2026-09-23 | 98.62 | 76 | 69.42 | 67.72 | 2.52% | 65.40 | — | 2026-09-18 | 2026-05-08 | 2026-07-31 | 2026-08-28 | 1.100 | 0.850 | View boxes |
| watch | CSCO | weekly | 2026-09-23 | 99.28 | 40 | 106.34 | 103.47 | 2.77% | 100.12 | — | 2026-09-04 | 2026-06-05 | 2026-07-17 | 2026-08-14 | 0.769 | 0.769 | View boxes |
| watch | PYPL | weekly | 2026-09-23 | 97.31 | 147 | 52.82 | 51.27 | 3.02% | 49.49 | — | 2026-09-11 | 2026-04-24 | 2026-06-12 | 2026-08-21 | 1.889 | 0.061 | View boxes |
| watch | GM | weekly | 2026-09-23 | 96.07 | 214 | 83.77 | 81.05 | 3.35% | 79.38 | — | 2026-08-21 | 2026-06-19 | 2026-07-03 | 2026-07-31 | 1.576 | 0.374 | View boxes |
| watch | BRK.B | weekly | 2026-09-23 | 99.17 | 46 | 510.00 | 492.03 | 3.65% | 484.81 | — | 2026-09-04 | 2026-02-06 | 2026-04-17 | 2026-08-14 | 1.532 | 0.418 | View boxes |
| watch | BKNG | weekly | 2026-09-23 | 98.38 | 89 | 156.10 | 150.47 | 3.74% | 140.00 | — | 2026-09-18 | 2025-12-19 | 2026-05-22 | 2026-08-28 | 0.965 | 0.950 | View boxes |
| watch | RTX | weekly | 2026-09-23 | 97.77 | 122 | 192.41 | 185.19 | 3.90% | 178.68 | — | 2026-09-11 | 2026-03-06 | 2026-05-15 | 2026-08-21 | 1.311 | 0.639 | View boxes |
| watch | AMT | weekly | 2026-09-23 | 95.32 | 255 | 170.78 | 164.00 | 4.13% | 161.32 | — | 2026-09-18 | 2026-07-31 | 2026-08-07 | 2026-08-28 | 1.034 | 0.916 | View boxes |
| watch | UPS | weekly | 2026-09-23 | 95.52 | 244 | 95.99 | 92.04 | 4.29% | 88.17 | — | 2026-08-07 | 2026-02-13 | 2026-03-27 | 2026-07-17 | 0.988 | 0.950 | View boxes |
| watch | FIG | weekly | 2026-09-23 | 95.15 | 264 | 21.75 | 20.83 | 4.42% | 19.19 | — | 2026-09-18 | 2026-06-05 | 2026-06-26 | 2026-08-28 | 1.319 | 0.631 | View boxes |
| watch | DLR | weekly | 2026-09-23 | 95.70 | 234 | 181.45 | 173.66 | 4.49% | 168.54 | — | 2026-08-14 | 2025-10-24 | 2025-12-19 | 2026-07-24 | 1.840 | 0.110 | View boxes |
| watch | USB | weekly | 2026-09-23 | 95.28 | 257 | 58.50 | 55.95 | 4.57% | 54.35 | — | 2026-09-11 | 2026-02-13 | 2026-03-13 | 2026-08-21 | 1.565 | 0.385 | View boxes |
| watch | AMZN | weekly | 2026-09-23 | 99.83 | 10 | 247.85 | 236.91 | 4.62% | 228.97 | — | 2026-08-28 | 2026-01-16 | 2026-02-20 | 2026-08-07 | 1.723 | 0.227 | View boxes |
| watch | JPM | weekly | 2026-09-23 | 99.43 | 32 | 337.90 | 321.99 | 4.94% | 314.97 | — | 2026-09-04 | 2026-02-13 | 2026-03-13 | 2026-08-14 | 1.923 | 0.027 | View boxes |
| watch | TTWO | weekly | 2026-09-23 | 96.18 | 208 | 207.09 | 197.15 | 5.04% | 186.29 | — | 2026-07-31 | 2026-01-02 | 2026-03-27 | 2026-07-10 | 1.081 | 0.869 | — |
| watch | CCL | monthly | 2026-09-23 | 95.56 | 242 | 21.81 | 20.73 | 5.21% | 18.71 | — | 2026-05-31 | 2025-01-31 | 2025-04-30 | 2026-02-28 | 1.389 | 0.561 | — |
| watch | AXON | weekly | 2026-09-23 | 95.91 | 223 | 450.50 | 428.17 | 5.22% | 390.76 | — | 2026-07-31 | 2026-03-06 | 2026-04-10 | 2026-07-10 | 1.308 | 0.642 | — |
| watch | BA | monthly | 2026-09-23 | 98.36 | 90 | 200.00 | 189.68 | 5.44% | 179.47 | — | 2026-04-30 | 2024-07-31 | 2025-04-30 | 2026-01-31 | 1.843 | 0.107 | — |
| watch | FANG | weekly | 2026-09-23 | 95.06 | 269 | 185.65 | 176.05 | 5.45% | 169.60 | — | 2026-09-11 | 2026-05-08 | 2026-07-03 | 2026-08-21 | 1.110 | 0.840 | — |
| watch | RCL | weekly | 2026-09-23 | 96.77 | 176 | 230.35 | 218.32 | 5.51% | 200.05 | — | 2026-08-28 | 2026-02-13 | 2026-05-22 | 2026-08-07 | 0.847 | 0.847 | — |
| watch | APO | weekly | 2026-09-23 | 95.19 | 262 | 124.02 | 117.52 | 5.53% | 113.38 | — | 2026-09-04 | 2026-06-19 | 2026-07-03 | 2026-08-14 | 1.094 | 0.856 | — |
| watch | ADSK | weekly | 2026-09-23 | 95.61 | 239 | 217.08 | 205.56 | 5.60% | 195.12 | — | 2026-09-18 | 2026-05-08 | 2026-06-26 | 2026-08-28 | 1.238 | 0.712 | — |
| watch | AXP | monthly | 2026-09-23 | 97.88 | 116 | 302.73 | 286.14 | 5.80% | 270.63 | — | 2026-03-31 | 2025-01-31 | 2025-04-30 | 2025-12-31 | 1.613 | 0.337 | — |
| watch | AXP | weekly | 2026-09-23 | 97.88 | 116 | 302.73 | 286.14 | 5.80% | 270.63 | — | 2026-01-02 | 2025-01-24 | 2025-04-11 | 2025-12-12 | 1.613 | 0.337 | — |
| watch | FSLR | weekly | 2026-09-23 | 95.10 | 267 | 192.80 | 182.10 | 5.88% | 160.17 | — | 2026-06-26 | 2024-09-27 | 2025-04-11 | 2026-06-05 | 1.398 | 0.552 | — |
| watch | PEP | weekly | 2026-09-23 | 98.27 | 95 | 130.21 | 122.84 | 6.00% | 115.97 | — | 2026-03-06 | 2024-08-09 | 2025-05-23 | 2026-02-13 | 1.006 | 0.944 | — |
| watch | NKE | weekly | 2026-09-23 | 98.12 | 103 | 35.98 | 33.94 | 6.01% | 25.75 | — | 2024-10-18 | 2023-02-03 | 2024-08-09 | 2024-09-27 | 0.350 | 0.350 | — |
| watch | TDG | weekly | 2026-09-23 | 95.41 | 250 | 1,105.28 | 1,039.32 | 6.35% | 988.41 | — | 2026-07-17 | 2026-01-16 | 2026-04-03 | 2026-06-26 | 0.702 | 0.702 | — |
| watch | PGR | weekly | 2026-09-23 | 96.29 | 202 | 203.13 | 190.36 | 6.71% | 182.62 | — | 2026-07-31 | 2025-08-22 | 2025-11-07 | 2026-07-10 | 1.000 | 0.950 | — |
| watch | PEP | monthly | 2026-09-23 | 98.27 | 95 | 130.21 | 121.92 | 6.80% | 114.89 | — | 2026-05-31 | 2024-05-31 | 2025-05-31 | 2026-02-28 | 0.985 | 0.950 | — |
| watch | MCD | weekly | 2026-09-23 | 98.45 | 85 | 238.91 | 223.66 | 6.82% | 213.62 | — | 2026-07-10 | 2026-03-06 | 2026-05-15 | 2026-06-19 | 0.284 | 0.284 | — |
| watch | WELL | weekly | 2026-09-23 | 96.90 | 169 | 229.87 | 214.98 | 6.93% | 210.55 | — | 2026-09-18 | 2026-07-31 | 2026-08-14 | 2026-08-28 | 0.621 | 0.621 | — |
| watch | UNH | weekly | 2026-09-23 | 99.08 | 51 | 371.00 | 346.54 | 7.06% | 328.82 | — | 2026-08-07 | 2025-10-31 | 2026-03-27 | 2026-07-17 | 1.742 | 0.208 | — |
| watch | SCHW | weekly | 2026-09-23 | 97.57 | 133 | 99.51 | 92.94 | 7.08% | 89.53 | — | 2026-09-18 | 2026-02-13 | 2026-05-29 | 2026-08-28 | 1.356 | 0.594 | — |
| watch | CMG | weekly | 2026-09-23 | 96.33 | 200 | 32.75 | 30.50 | 7.36% | 29.15 | — | 2026-08-21 | 2026-04-24 | 2026-06-05 | 2026-07-31 | 1.222 | 0.728 | — |
| watch | LOW | weekly | 2026-09-23 | 96.61 | 185 | 191.14 | 177.86 | 7.46% | 170.04 | — | 2026-07-31 | 2026-04-24 | 2026-06-05 | 2026-07-10 | 0.484 | 0.484 | — |
| watch | ORLY | weekly | 2026-09-23 | 96.55 | 188 | 86.12 | 79.78 | 7.95% | 76.48 | — | 2026-05-22 | 2025-10-03 | 2026-03-20 | 2026-05-01 | 0.631 | 0.631 | — |
| watch | VST | weekly | 2026-09-23 | 96.74 | 178 | 138.51 | 128.27 | 7.98% | 121.47 | — | 2026-07-17 | 2026-02-27 | 2026-05-22 | 2026-06-26 | 0.857 | 0.857 | — |
| watch | PH | weekly | 2026-09-23 | 96.40 | 196 | 971.21 | 897.05 | 8.27% | 865.36 | — | 2026-08-28 | 2026-04-17 | 2026-06-05 | 2026-08-07 | 1.346 | 0.604 | — |
| watch | PG | weekly | 2026-09-23 | 98.49 | 83 | 147.24 | 135.93 | 8.32% | 131.38 | — | 2026-03-20 | 2025-05-30 | 2026-01-09 | 2026-02-27 | 0.993 | 0.950 | — |
| watch | DAL | weekly | 2026-09-23 | 95.94 | 221 | 82.00 | 75.69 | 8.34% | 72.57 | — | 2026-07-24 | 2026-02-13 | 2026-03-13 | 2026-07-03 | 1.945 | 0.005 | — |
| watch | DIS | weekly | 2026-09-23 | 97.92 | 114 | 104.00 | 95.58 | 8.81% | 93.01 | — | 2026-09-18 | 2026-05-08 | 2026-07-24 | 2026-08-28 | 1.130 | 0.820 | — |
| watch | SYK | weekly | 2026-09-23 | 97.40 | 142 | 273.35 | 250.85 | 8.97% | 234.80 | — | 2026-08-21 | 2026-03-06 | 2026-05-15 | 2026-07-31 | 0.675 | 0.675 | — |
| watch | WMT | weekly | 2026-09-23 | 99.39 | 34 | 110.50 | 101.39 | 8.99% | 98.03 | — | 2026-07-10 | 2026-05-22 | 2026-06-05 | 2026-06-19 | 0.455 | 0.455 | — |
| watch | TT | weekly | 2026-09-23 | 95.81 | 228 | 437.09 | 400.35 | 9.18% | 383.88 | — | 2026-07-17 | 2025-10-31 | 2026-01-09 | 2026-06-26 | 1.448 | 0.502 | — |
| watch | F | weekly | 2026-09-23 | 96.88 | 170 | 12.96 | 11.83 | 9.55% | 11.15 | — | 2026-08-21 | 2026-05-29 | 2026-07-03 | 2026-07-31 | 0.673 | 0.673 | — |
| watch | FCX | weekly | 2026-09-23 | 97.79 | 121 | 72.40 | 65.57 | 10.42% | 63.25 | — | 2026-09-18 | 2026-04-24 | 2026-05-08 | 2026-08-28 | 1.611 | 0.339 | — |
| watch | URI | weekly | 2026-09-23 | 95.43 | 249 | 1,031.99 | 933.51 | 10.55% | 895.04 | — | 2026-08-28 | 2026-01-23 | 2026-03-20 | 2026-08-07 | 1.865 | 0.085 | — |
| watch | BA | weekly | 2026-09-23 | 98.36 | 90 | 200.00 | 180.77 | 10.64% | 170.78 | — | 2026-06-05 | 2026-01-30 | 2026-04-03 | 2026-05-15 | 0.846 | 0.846 | — |
| watch | PM | weekly | 2026-09-23 | 97.66 | 128 | 191.00 | 171.98 | 11.06% | 166.33 | — | 2026-08-21 | 2026-02-27 | 2026-04-03 | 2026-07-31 | 1.523 | 0.427 | — |
| watch | FERG | weekly | 2026-09-23 | 96.04 | 216 | 221.17 | 198.92 | 11.19% | 187.92 | — | 2026-03-06 | 2024-12-06 | 2025-04-11 | 2026-02-13 | 1.717 | 0.233 | — |
| watch | V | weekly | 2026-09-23 | 99.37 | 35 | 361.55 | 325.02 | 11.24% | 315.45 | — | 2026-09-18 | 2026-01-09 | 2026-04-03 | 2026-08-28 | 1.456 | 0.494 | — |
| watch | TMUS | monthly | 2026-09-23 | 97.60 | 131 | 165.45 | 148.27 | 11.59% | 136.75 | — | 2026-05-31 | 2025-08-31 | 2026-01-31 | 2026-02-28 | 0.556 | 0.556 | — |
| watch | TMUS | weekly | 2026-09-23 | 97.60 | 131 | 165.45 | 148.27 | 11.59% | 136.75 | — | 2026-03-20 | 2025-08-22 | 2026-01-23 | 2026-02-27 | 0.556 | 0.556 | — |
| watch | FERG | monthly | 2026-09-23 | 96.04 | 216 | 221.17 | 197.52 | 11.98% | 186.29 | — | 2026-05-31 | 2024-07-31 | 2025-04-30 | 2026-02-28 | 1.683 | 0.267 | — |
| watch | SOFI | weekly | 2026-09-23 | 98.16 | 101 | 16.66 | 14.88 | 11.98% | 14.15 | — | 2026-09-18 | 2026-07-10 | 2026-07-31 | 2026-08-28 | 0.950 | 0.950 | — |
| watch | MDLZ | weekly | 2026-09-23 | 95.80 | 229 | 61.54 | 54.84 | 12.22% | 52.98 | — | 2026-08-21 | 2025-09-26 | 2026-01-09 | 2026-07-31 | 1.312 | 0.638 | — |
| watch | EBAY | monthly | 2026-09-23 | 95.24 | 259 | 109.10 | 97.22 | 12.22% | 93.84 | — | 2026-08-31 | 2025-10-31 | 2026-02-28 | 2026-05-31 | 1.833 | 0.117 | — |
| watch | EBAY | weekly | 2026-09-23 | 95.24 | 259 | 109.10 | 97.22 | 12.22% | 93.84 | — | 2026-06-12 | 2025-10-31 | 2026-02-20 | 2026-05-22 | 1.833 | 0.117 | — |
| watch | LLY | weekly | 2026-09-23 | 99.50 | 28 | 1,152.12 | 1,026.02 | 12.29% | 983.92 | — | 2026-09-11 | 2026-01-09 | 2026-05-01 | 2026-08-21 | 1.585 | 0.365 | — |
| watch | AAL | weekly | 2026-09-23 | 98.58 | 78 | 13.37 | 11.90 | 12.32% | 11.08 | — | 2026-08-28 | 2026-07-03 | 2026-07-24 | 2026-08-07 | 0.693 | 0.693 | — |
| watch | EXPE | weekly | 2026-09-23 | 95.59 | 240 | 258.50 | 229.61 | 12.58% | 211.95 | — | 2026-09-18 | 2026-01-09 | 2026-02-27 | 2026-08-28 | 1.335 | 0.615 | — |
| watch | SHW | weekly | 2026-09-23 | 96.83 | 173 | 326.46 | 289.69 | 12.69% | 276.81 | — | 2026-08-28 | 2026-02-13 | 2026-06-05 | 2026-08-07 | 0.956 | 0.950 | — |
| watch | BLK | weekly | 2026-09-23 | 96.98 | 165 | 1,060.05 | 939.16 | 12.87% | 900.96 | — | 2026-09-18 | 2026-01-16 | 2026-03-13 | 2026-08-28 | 1.074 | 0.876 | — |
| watch | TEL | weekly | 2026-09-23 | 95.13 | 265 | 214.39 | 189.42 | 13.18% | 184.42 | — | 2026-09-04 | 2026-06-05 | 2026-07-24 | 2026-08-14 | 0.947 | 0.947 | — |
| watch | GOOG | weekly | 2026-09-23 | 99.76 | 14 | 335.91 | 296.75 | 13.20% | 283.36 | — | 2026-08-28 | 2026-05-22 | 2026-07-24 | 2026-08-07 | 0.749 | 0.749 | — |
| watch | MA | weekly | 2026-09-23 | 98.91 | 60 | 559.92 | 491.43 | 13.94% | 474.09 | — | 2026-09-18 | 2025-03-07 | 2025-04-11 | 2026-08-28 | 1.210 | 0.740 | — |
| watch | MMM | weekly | 2026-09-23 | 95.96 | 220 | 169.80 | 149.02 | 13.95% | 143.48 | — | 2026-08-21 | 2026-02-13 | 2026-03-20 | 2026-07-31 | 1.248 | 0.702 | — |
| watch | STM | weekly | 2026-09-23 | 96.15 | 210 | 52.48 | 46.02 | 14.03% | 40.44 | — | 2026-06-26 | 2023-07-28 | 2025-04-11 | 2026-06-05 | 1.730 | 0.220 | — |
| watch | PCG | monthly | 2026-09-23 | 95.76 | 231 | 12.45 | 10.92 | 14.04% | 9.63 | — | 2026-06-30 | 2024-11-30 | 2025-07-31 | 2026-03-31 | 0.726 | 0.726 | — |
| watch | PCG | weekly | 2026-09-23 | 95.76 | 231 | 12.45 | 10.92 | 14.04% | 9.63 | — | 2026-03-27 | 2024-11-29 | 2025-07-18 | 2026-03-06 | 0.726 | 0.726 | — |
| watch | PG | monthly | 2026-09-23 | 98.49 | 83 | 147.24 | 128.71 | 14.40% | 123.01 | — | 2026-05-31 | 2025-03-31 | 2026-01-31 | 2026-02-28 | 0.794 | 0.794 | — |
| watch | NXPI | monthly | 2026-09-23 | 97.84 | 118 | 233.76 | 204.17 | 14.49% | 183.15 | — | 2026-08-31 | 2024-07-31 | 2025-04-30 | 2026-05-31 | 1.378 | 0.572 | — |
| watch | GOOGL | weekly | 2026-09-23 | 99.80 | 12 | 339.05 | 295.50 | 14.74% | 281.49 | — | 2026-08-28 | 2026-05-22 | 2026-07-24 | 2026-08-07 | 0.744 | 0.744 | — |
| watch | HD | weekly | 2026-09-23 | 98.54 | 80 | 297.08 | 257.11 | 15.55% | 241.46 | — | 2026-07-31 | 2026-02-13 | 2026-05-22 | 2026-07-10 | 0.684 | 0.684 | — |
| watch | CI | weekly | 2026-09-23 | 95.08 | 268 | 269.00 | 232.69 | 15.61% | 220.72 | — | 2025-10-24 | 2025-07-04 | 2025-08-01 | 2025-10-03 | 0.734 | 0.734 | — |
| watch | UBER | monthly | 2026-09-23 | 98.62 | 76 | 69.42 | 60.04 | 15.62% | 53.42 | — | 2025-12-31 | 2021-02-28 | 2022-06-30 | 2025-09-30 | 1.859 | 0.091 | — |
| watch | PWR | weekly | 2026-09-23 | 97.03 | 162 | 634.90 | 545.73 | 16.34% | 517.45 | — | 2026-09-11 | 2026-06-26 | 2026-07-31 | 2026-08-21 | 0.905 | 0.905 | — |
| watch | GEV | weekly | 2026-09-23 | 99.32 | 38 | 952.00 | 816.31 | 16.62% | 771.57 | — | 2026-09-11 | 2026-07-10 | 2026-07-31 | 2026-08-21 | 0.677 | 0.677 | — |
| watch | AVGO | weekly | 2026-09-23 | 99.78 | 13 | 355.32 | 301.83 | 17.72% | 281.16 | — | 2026-09-04 | 2026-06-05 | 2026-07-03 | 2026-08-14 | 0.554 | 0.554 | — |
| watch | ANET | weekly | 2026-09-23 | 98.43 | 86 | 203.14 | 172.45 | 17.79% | 165.75 | — | 2026-08-28 | 2026-04-24 | 2026-05-15 | 2026-08-07 | 1.786 | 0.164 | — |
| watch | NVO | weekly | 2026-09-23 | 96.09 | 213 | 38.21 | 32.42 | 17.86% | 23.81 | — | 2025-03-21 | 2024-08-30 | 2025-02-14 | 2025-02-28 | 0.258 | 0.258 | — |
| watch | APH | weekly | 2026-09-23 | 98.06 | 106 | 82.27 | 69.71 | 18.02% | 66.80 | — | 2026-08-28 | 2026-07-03 | 2026-07-31 | 2026-08-07 | 0.944 | 0.944 | — |
| watch | NVDA | monthly | 2026-09-23 | 99.98 | 2 | 225.04 | 190.60 | 18.07% | 183.43 | — | 2026-08-31 | 2025-10-31 | 2026-03-31 | 2026-05-31 | 1.509 | 0.441 | — |
| watch | NEM | weekly | 2026-09-23 | 97.46 | 139 | 122.99 | 103.76 | 18.54% | 98.82 | — | 2026-09-18 | 2026-04-10 | 2026-07-17 | 2026-08-28 | 1.412 | 0.538 | — |
| watch | VST | monthly | 2026-09-23 | 96.74 | 178 | 138.51 | 116.04 | 19.36% | 99.80 | — | 2025-12-31 | 2025-01-31 | 2025-04-30 | 2025-09-30 | 1.191 | 0.759 | — |
| watch | PDD | weekly | 2026-09-23 | 96.24 | 205 | 79.26 | 66.39 | 19.38% | 59.79 | — | 2026-05-08 | 2025-10-31 | 2026-03-27 | 2026-04-17 | 0.292 | 0.292 | — |
| watch | NFLX | weekly | 2026-09-23 | 99.48 | 29 | 71.48 | 59.83 | 19.46% | 52.08 | — | 2026-05-08 | 2025-09-05 | 2026-02-27 | 2026-04-17 | 0.656 | 0.656 | — |
| watch | DIS | monthly | 2026-09-23 | 97.92 | 114 | 104.00 | 87.02 | 19.51% | 81.35 | — | 2025-09-30 | 2025-02-28 | 2025-04-30 | 2025-06-30 | 1.172 | 0.778 | — |
| watch | ELV | weekly | 2026-09-23 | 95.65 | 237 | 398.56 | 333.08 | 19.66% | 317.09 | — | 2026-08-07 | 2026-01-16 | 2026-03-13 | 2026-07-17 | 1.534 | 0.416 | — |
| watch | APP | weekly | 2026-09-23 | 99.13 | 48 | 313.70 | 261.94 | 19.76% | 205.09 | — | 2026-06-26 | 2025-12-26 | 2026-02-13 | 2026-06-05 | 0.694 | 0.694 | — |
| watch | ASML | weekly | 2026-09-23 | 99.45 | 31 | 1,743.15 | 1,452.95 | 19.97% | 1,382.94 | — | 2026-09-11 | 2026-07-03 | 2026-07-31 | 2026-08-21 | 0.784 | 0.784 | — |
| watch | SHOP | weekly | 2026-09-23 | 98.40 | 88 | 141.31 | 117.73 | 20.03% | 111.24 | — | 2026-09-04 | 2026-04-24 | 2026-05-15 | 2026-08-14 | 1.498 | 0.452 | — |
| watch | PDD | monthly | 2026-09-23 | 96.24 | 205 | 79.26 | 65.71 | 20.62% | 54.07 | — | 2026-01-31 | 2024-05-31 | 2025-04-30 | 2025-10-31 | 0.674 | 0.674 | — |
| watch | MPWR | weekly | 2026-09-23 | 98.23 | 97 | 1,343.00 | 1,111.76 | 20.80% | 1,039.68 | — | 2026-08-21 | 2026-05-29 | 2026-07-17 | 2026-07-31 | 0.702 | 0.702 | — |
| watch | OXY | weekly | 2026-09-23 | 95.35 | 253 | 57.39 | 47.33 | 21.26% | 44.25 | — | 2026-04-24 | 2024-10-11 | 2025-04-11 | 2026-04-03 | 1.612 | 0.338 | — |
| watch | ABT | weekly | 2026-09-23 | 98.03 | 108 | 103.49 | 85.15 | 21.53% | 80.07 | — | 2026-09-18 | 2026-02-27 | 2026-05-15 | 2026-08-28 | 1.061 | 0.889 | — |
| watch | FIX | weekly | 2026-09-23 | 97.11 | 158 | 1,629.00 | 1,331.97 | 22.30% | 1,244.85 | — | 2026-09-11 | 2026-06-26 | 2026-07-31 | 2026-08-21 | 0.677 | 0.677 | — |
| watch | MCHP | weekly | 2026-09-23 | 97.35 | 145 | 75.53 | 61.56 | 22.70% | 54.74 | — | 2026-05-29 | 2024-08-30 | 2025-04-11 | 2026-05-08 | 1.583 | 0.367 | — |
| watch | MSFT | weekly | 2026-09-23 | 99.93 | 5 | 500.31 | 406.73 | 23.01% | 389.19 | — | 2026-09-18 | 2026-06-05 | 2026-06-26 | 2026-08-28 | 1.448 | 0.502 | — |
| watch | MDLZ | monthly | 2026-09-23 | 95.80 | 229 | 61.54 | 49.72 | 23.78% | 46.71 | — | 2025-10-31 | 2024-09-30 | 2025-02-28 | 2025-07-31 | 0.865 | 0.865 | — |
| watch | SOFI | monthly | 2026-09-23 | 98.16 | 101 | 16.66 | 13.34 | 24.88% | 10.28 | — | 2026-02-28 | 2021-11-30 | 2022-12-31 | 2025-11-30 | 1.396 | 0.554 | — |
| watch | LMT | weekly | 2026-09-23 | 96.68 | 181 | 524.50 | 419.82 | 24.93% | 389.95 | — | 2026-09-11 | 2026-03-06 | 2026-07-24 | 2026-08-21 | 0.627 | 0.627 | — |
| watch | HUM | weekly | 2026-09-23 | 95.26 | 258 | 374.78 | 298.14 | 25.71% | 277.50 | — | 2026-08-07 | 2025-10-10 | 2026-03-20 | 2026-07-17 | 1.940 | 0.010 | — |
| watch | HL | weekly | 2026-09-23 | 96.81 | 174 | 18.32 | 14.55 | 25.89% | 13.43 | — | 2026-09-18 | 2026-05-15 | 2026-08-07 | 2026-08-28 | 1.053 | 0.897 | — |
| watch | CDE | weekly | 2026-09-23 | 96.70 | 180 | 19.30 | 15.31 | 26.07% | 14.18 | — | 2026-09-18 | 2026-04-17 | 2026-07-17 | 2026-08-28 | 1.134 | 0.816 | — |
| watch | ON | weekly | 2026-09-23 | 97.64 | 129 | 74.15 | 58.63 | 26.48% | 46.58 | — | 2026-06-26 | 2023-08-04 | 2025-04-11 | 2026-06-05 | 1.293 | 0.657 | — |
| watch | CVNA | weekly | 2026-09-23 | 96.59 | 186 | 63.92 | 50.40 | 26.84% | 46.23 | — | 2026-09-18 | 2026-05-01 | 2026-07-31 | 2026-08-28 | 0.744 | 0.744 | — |
| watch | AZN | weekly | 2026-09-23 | 96.13 | 211 | 164.57 | 129.33 | 27.25% | 122.88 | — | 2026-09-18 | 2026-07-03 | 2026-08-07 | 2026-08-28 | 0.390 | 0.390 | — |
| watch | DASH | weekly | 2026-09-23 | 97.38 | 143 | 189.00 | 147.91 | 27.78% | 133.56 | — | 2026-09-18 | 2025-12-19 | 2026-03-27 | 2026-08-28 | 0.998 | 0.950 | — |
| watch | SBUX | monthly | 2026-09-23 | 96.96 | 166 | 94.30 | 73.30 | 28.66% | 67.03 | — | 2025-06-30 | 2019-07-31 | 2020-03-31 | 2025-03-31 | 1.670 | 0.280 | — |
| watch | RIVN | weekly | 2026-09-23 | 95.30 | 256 | 15.01 | 11.64 | 28.90% | 10.77 | — | 2026-09-18 | 2026-07-10 | 2026-08-21 | 2026-08-28 | 0.475 | 0.475 | — |
| watch | BABA | weekly | 2026-09-23 | 98.56 | 79 | 110.96 | 86.07 | 28.92% | 76.68 | — | 2026-06-05 | 2026-01-23 | 2026-04-10 | 2026-05-15 | 0.458 | 0.458 | — |
| watch | DDOG | weekly | 2026-09-23 | 98.10 | 104 | 250.64 | 194.22 | 29.05% | 178.67 | — | 2026-08-28 | 2025-11-14 | 2026-02-27 | 2026-08-07 | 1.878 | 0.072 | — |
| watch | MDT | monthly | 2026-09-23 | 96.92 | 168 | 89.32 | 69.07 | 29.32% | 63.59 | — | 2026-02-28 | 2022-04-30 | 2023-10-31 | 2025-11-30 | 1.119 | 0.831 | — |
| watch | BX | weekly | 2026-09-23 | 96.05 | 215 | 120.31 | 92.92 | 29.48% | 83.87 | — | 2026-09-04 | 2026-01-16 | 2026-03-13 | 2026-08-14 | 0.836 | 0.836 | — |
| watch | SHW | monthly | 2026-09-23 | 96.83 | 173 | 326.46 | 250.82 | 30.16% | 228.20 | — | 2025-02-28 | 2021-12-31 | 2022-10-31 | 2024-11-30 | 1.365 | 0.585 | — |
| watch | CEG | weekly | 2026-09-23 | 97.22 | 152 | 264.00 | 202.30 | 30.50% | 181.77 | — | 2026-03-27 | 2025-12-12 | 2026-02-06 | 2026-03-06 | 0.658 | 0.658 | — |
| watch | BLK | monthly | 2026-09-23 | 96.98 | 165 | 1,060.05 | 809.95 | 30.88% | 749.25 | — | 2026-01-31 | 2021-11-30 | 2022-10-31 | 2025-10-31 | 1.821 | 0.129 | — |
| watch | TGT | weekly | 2026-09-23 | 96.44 | 194 | 156.87 | 119.43 | 31.35% | 111.33 | — | 2026-09-18 | 2025-01-31 | 2025-11-21 | 2026-08-28 | 1.658 | 0.292 | — |
| watch | DVN | weekly | 2026-09-23 | 95.89 | 224 | 48.19 | 36.63 | 31.56% | 34.20 | — | 2026-04-24 | 2024-10-11 | 2025-04-11 | 2026-04-03 | 1.675 | 0.275 | — |
| watch | SPGI | weekly | 2026-09-23 | 97.51 | 136 | 406.50 | 308.67 | 31.69% | 284.62 | — | 2026-08-07 | 2026-01-16 | 2026-02-13 | 2026-07-17 | 0.639 | 0.639 | — |
| watch | ADBE | weekly | 2026-09-23 | 98.53 | 81 | 240.54 | 180.00 | 33.63% | 141.64 | — | 2025-06-13 | 2024-09-13 | 2025-04-11 | 2025-05-23 | 0.356 | 0.356 | — |
| watch | MELI | monthly | 2026-09-23 | 97.49 | 137 | 1,799.00 | 1,344.24 | 33.83% | 1,138.82 | — | 2025-10-31 | 2021-09-30 | 2022-06-30 | 2025-07-31 | 1.493 | 0.457 | — |
| watch | ALNY | weekly | 2026-09-23 | 95.04 | 270 | 246.55 | 183.65 | 34.25% | 152.65 | — | 2026-07-31 | 2025-12-05 | 2026-06-19 | 2026-07-10 | 0.517 | 0.517 | — |
| watch | CMCSA | monthly | 2026-09-23 | 97.14 | 156 | 22.57 | 16.67 | 35.36% | 14.25 | — | 2026-05-31 | 2024-10-31 | 2025-10-31 | 2026-02-28 | 0.543 | 0.543 | — |
| watch | NFLX | monthly | 2026-09-23 | 99.48 | 29 | 71.48 | 52.80 | 35.38% | 43.93 | — | 2026-07-31 | 2025-06-30 | 2026-02-28 | 2026-04-30 | 0.574 | 0.574 | — |
| watch | INTU | weekly | 2026-09-23 | 98.47 | 84 | 286.45 | 211.10 | 35.69% | 185.55 | — | 2026-09-18 | 2026-05-22 | 2026-06-26 | 2026-08-28 | 0.712 | 0.712 | — |
| watch | AMT | monthly | 2026-09-23 | 95.32 | 255 | 170.78 | 124.91 | 36.72% | 108.78 | — | 2024-12-31 | 2022-08-31 | 2023-10-31 | 2024-09-30 | 0.818 | 0.818 | — |
| watch | ADSK | monthly | 2026-09-23 | 95.61 | 239 | 217.08 | 156.96 | 38.30% | 129.78 | — | 2025-12-31 | 2021-08-31 | 2022-06-30 | 2025-09-30 | 0.916 | 0.916 | — |
| watch | DHR | weekly | 2026-09-23 | 97.75 | 123 | 221.55 | 160.02 | 38.45% | 147.11 | — | 2026-02-13 | 2025-01-31 | 2025-04-11 | 2026-01-23 | 0.840 | 0.840 | — |
| watch | AEM | weekly | 2026-09-23 | 95.39 | 251 | 195.80 | 139.17 | 40.69% | 125.79 | — | 2026-09-18 | 2026-04-17 | 2026-07-17 | 2026-08-28 | 1.007 | 0.943 | — |
| watch | UAL | weekly | 2026-09-23 | 95.22 | 260 | 110.98 | 77.97 | 42.34% | 68.37 | — | 2026-07-24 | 2025-01-24 | 2025-04-04 | 2026-07-03 | 1.356 | 0.594 | — |
| watch | SE | weekly | 2026-09-23 | 95.34 | 254 | 103.39 | 71.84 | 43.91% | 59.78 | — | 2026-01-30 | 2025-09-12 | 2025-12-19 | 2026-01-09 | 0.365 | 0.365 | — |
| watch | VRT | weekly | 2026-09-23 | 98.86 | 63 | 249.02 | 169.52 | 46.90% | 148.88 | — | 2026-09-11 | 2026-06-26 | 2026-07-31 | 2026-08-21 | 0.577 | 0.577 | — |
| watch | PATH | weekly | 2026-09-23 | 97.86 | 117 | 13.01 | 8.85 | 47.00% | 7.11 | — | 2026-01-02 | 2024-05-17 | 2025-04-11 | 2025-12-12 | 0.904 | 0.904 | — |
| watch | TER | weekly | 2026-09-23 | 98.41 | 87 | 388.41 | 262.53 | 47.95% | 233.88 | — | 2026-09-11 | 2026-07-03 | 2026-07-17 | 2026-08-21 | 0.771 | 0.771 | — |
| watch | SNPS | monthly | 2026-09-23 | 97.12 | 157 | 413.90 | 277.71 | 49.04% | 236.37 | — | 2026-08-31 | 2025-07-31 | 2025-11-30 | 2026-05-31 | 0.593 | 0.593 | — |
| watch | SNPS | weekly | 2026-09-23 | 97.12 | 157 | 413.90 | 277.71 | 49.04% | 236.37 | — | 2026-06-19 | 2025-08-01 | 2025-11-21 | 2026-05-29 | 0.593 | 0.593 | — |
| watch | ELV | monthly | 2026-09-23 | 95.65 | 237 | 398.56 | 260.74 | 52.86% | 231.58 | — | 2025-07-31 | 2024-09-30 | 2024-12-31 | 2025-04-30 | 0.490 | 0.490 | — |
| watch | LULU | weekly | 2026-09-23 | 95.45 | 248 | 102.48 | 66.39 | 54.37% | 56.52 | — | 2026-08-28 | 2026-04-24 | 2026-06-26 | 2026-08-07 | 0.371 | 0.371 | — |
| watch | CRWV | weekly | 2026-09-23 | 99.34 | 37 | 86.80 | 55.73 | 55.75% | 40.34 | — | 2025-10-31 | 2025-06-20 | 2025-09-05 | 2025-10-10 | 0.671 | 0.671 | — |
| watch | STX | weekly | 2026-09-23 | 99.61 | 22 | 923.41 | 591.06 | 56.23% | 524.28 | — | 2026-09-11 | 2026-06-19 | 2026-07-31 | 2026-08-21 | 0.708 | 0.708 | — |
| watch | COIN | monthly | 2026-09-23 | 98.78 | 67 | 197.87 | 124.17 | 59.36% | 73.56 | — | 2025-10-31 | 2021-11-30 | 2023-01-31 | 2025-07-31 | 1.225 | 0.725 | — |
| watch | TSLA | monthly | 2026-09-23 | 99.91 | 6 | 380.13 | 238.25 | 59.55% | 197.11 | — | 2026-03-31 | 2024-12-31 | 2025-04-30 | 2025-12-31 | 1.038 | 0.912 | — |
| watch | TSLA | weekly | 2026-09-23 | 99.91 | 6 | 380.13 | 238.25 | 59.55% | 197.11 | — | 2026-01-16 | 2024-12-20 | 2025-04-11 | 2025-12-26 | 1.038 | 0.912 | — |
| watch | DHR | monthly | 2026-09-23 | 97.75 | 123 | 221.55 | 138.52 | 59.94% | 122.22 | — | 2026-04-30 | 2024-08-31 | 2025-04-30 | 2026-01-31 | 0.665 | 0.665 | — |
| watch | COIN | weekly | 2026-09-23 | 98.78 | 67 | 197.87 | 122.30 | 61.79% | 96.65 | — | 2026-01-02 | 2025-10-10 | 2025-11-21 | 2025-12-12 | 0.313 | 0.313 | — |
| watch | COHR | weekly | 2026-09-23 | 98.97 | 57 | 299.70 | 183.02 | 63.76% | 150.12 | — | 2026-08-28 | 2026-06-05 | 2026-07-31 | 2026-08-07 | 0.778 | 0.778 | — |
| watch | MCHP | monthly | 2026-09-23 | 97.35 | 145 | 75.53 | 45.94 | 64.41% | 36.65 | — | 2026-08-31 | 2024-05-31 | 2025-04-30 | 2026-05-31 | 1.163 | 0.787 | — |
| watch | FLEX | weekly | 2026-09-23 | 95.63 | 238 | 112.50 | 67.64 | 66.33% | 57.53 | — | 2026-09-11 | 2026-06-05 | 2026-07-31 | 2026-08-21 | 0.477 | 0.477 | — |
| watch | OXY | monthly | 2026-09-23 | 95.35 | 253 | 57.39 | 34.43 | 66.70% | 29.31 | — | 2026-06-30 | 2024-04-30 | 2025-04-30 | 2026-03-31 | 0.970 | 0.950 | — |
| watch | MDB | weekly | 2026-09-23 | 96.53 | 189 | 427.08 | 255.51 | 67.15% | 221.16 | — | 2026-09-04 | 2026-01-09 | 2026-04-10 | 2026-08-14 | 1.124 | 0.826 | — |
| watch | APO | monthly | 2026-09-23 | 95.19 | 262 | 124.02 | 74.02 | 67.56% | 61.36 | — | 2025-10-31 | 2024-12-31 | 2025-04-30 | 2025-07-31 | 0.640 | 0.640 | — |
| watch | ONDS | monthly | 2026-09-23 | 96.64 | 183 | 7.43 | 4.43 | 67.86% | 2.71 | — | 2026-04-30 | 2021-11-30 | 2023-10-31 | 2026-01-31 | 1.310 | 0.640 | — |
| watch | NBIS | weekly | 2026-09-23 | 99.63 | 21 | 227.10 | 134.47 | 68.88% | 111.36 | — | 2026-09-11 | 2026-06-26 | 2026-07-31 | 2026-08-21 | 0.876 | 0.876 | — |
| watch | IREN | weekly | 2026-09-23 | 98.93 | 59 | 46.60 | 26.90 | 73.22% | 19.99 | — | 2026-06-26 | 2025-11-07 | 2026-04-03 | 2026-06-05 | 0.866 | 0.866 | — |
| watch | DVN | monthly | 2026-09-23 | 95.89 | 224 | 48.19 | 26.93 | 78.97% | 22.97 | — | 2026-06-30 | 2024-04-30 | 2025-04-30 | 2026-03-31 | 1.027 | 0.923 | — |
| watch | LRCX | weekly | 2026-09-23 | 99.52 | 27 | 306.90 | 166.68 | 84.13% | 138.48 | — | 2026-09-11 | 2026-07-03 | 2026-07-31 | 2026-08-21 | 0.504 | 0.504 | — |
| watch | CLS | weekly | 2026-09-23 | 97.27 | 149 | 362.85 | 196.76 | 84.41% | 167.99 | — | 2026-08-28 | 2026-06-05 | 2026-07-17 | 2026-08-07 | 0.505 | 0.505 | — |
| watch | WDAY | weekly | 2026-09-23 | 96.99 | 164 | 192.20 | 94.97 | 102.37% | 74.05 | — | 2026-09-04 | 2025-10-03 | 2026-04-10 | 2026-08-14 | 0.840 | 0.840 | — |
| watch | AAL | monthly | 2026-09-23 | 98.58 | 78 | 13.37 | 6.48 | 106.20% | 4.49 | — | 2025-04-30 | 2021-11-30 | 2024-08-31 | 2025-01-31 | 0.755 | 0.755 | — |
| watch | RDDT | weekly | 2026-09-23 | 97.90 | 115 | 151.40 | 71.03 | 113.14% | 49.40 | — | 2026-07-31 | 2026-01-09 | 2026-04-03 | 2026-07-10 | 0.616 | 0.616 | — |
| watch | CIEN | weekly | 2026-09-23 | 97.82 | 119 | 355.41 | 164.18 | 116.47% | 117.05 | — | 2026-09-04 | 2026-06-05 | 2026-07-31 | 2026-08-14 | 0.444 | 0.444 | — |
| watch | MARA | monthly | 2026-09-23 | 96.17 | 209 | 13.34 | -64.11 | -120.80% | -87.41 | — | 2022-02-28 | 2014-12-31 | 2020-03-31 | 2021-11-30 | 0.535 | 0.535 | — |
| watch | MARA | weekly | 2026-09-23 | 96.17 | 209 | 13.34 | 5.94 | 124.46% | 1.50 | — | 2024-03-22 | 2022-04-01 | 2022-12-30 | 2024-03-01 | 1.046 | 0.904 | — |
| watch | DASH | monthly | 2026-09-23 | 97.38 | 143 | 189.00 | 80.41 | 135.05% | 48.03 | — | 2026-01-31 | 2021-11-30 | 2022-10-31 | 2025-10-31 | 1.131 | 0.819 | — |
| watch | IONQ | weekly | 2026-09-23 | 97.47 | 138 | 42.15 | 17.84 | 136.30% | 9.03 | — | 2026-06-26 | 2025-10-17 | 2026-04-03 | 2026-06-05 | 0.813 | 0.813 | — |
| watch | NKE | monthly | 2026-09-23 | 98.12 | 103 | 35.98 | 15.03 | 139.48% | 5.21 | — | 2025-11-30 | 2023-12-31 | 2025-04-30 | 2025-08-31 | 0.415 | 0.415 | — |
| watch | CVNA | monthly | 2026-09-23 | 96.59 | 186 | 63.92 | 26.45 | 141.62% | 15.26 | — | 2026-04-30 | 2021-08-31 | 2022-12-31 | 2026-01-31 | 1.295 | 0.655 | — |
| watch | CRCL | weekly | 2026-09-23 | 98.21 | 98 | 93.35 | 35.91 | 159.97% | 19.47 | — | 2026-06-05 | 2025-10-10 | 2026-02-06 | 2026-05-15 | 0.822 | 0.822 | — |
| watch | CDE | monthly | 2026-09-23 | 96.70 | 180 | 19.30 | -32.01 | -160.30% | -42.99 | — | 2011-07-31 | 2004-02-29 | 2008-11-30 | 2011-04-30 | 0.464 | 0.464 | — |
| watch | MSTR | monthly | 2026-09-23 | 99.41 | 33 | 162.26 | -219.89 | -173.79% | -285.71 | — | 2026-08-31 | 2024-11-30 | 2026-02-28 | 2026-05-31 | 0.212 | 0.212 | — |
| watch | MSTR | weekly | 2026-09-23 | 99.41 | 33 | 162.26 | -219.89 | -173.79% | -285.71 | — | 2026-06-05 | 2024-11-22 | 2026-02-06 | 2026-05-15 | 0.212 | 0.212 | — |
| watch | ORCL | weekly | 2026-09-23 | 99.67 | 19 | 144.33 | 52.05 | 177.30% | 20.89 | — | 2026-06-26 | 2025-09-12 | 2026-04-10 | 2026-06-05 | 0.555 | 0.555 | — |
| watch | UPS | monthly | 2026-09-23 | 95.52 | 244 | 95.99 | 34.60 | 177.46% | 21.61 | — | 2026-05-31 | 2023-04-30 | 2025-10-31 | 2026-02-28 | 0.461 | 0.461 | — |
| watch | SE | monthly | 2026-09-23 | 95.34 | 254 | 103.39 | -122.13 | -184.65% | -172.89 | — | 2025-12-31 | 2021-10-31 | 2024-01-31 | 2025-09-30 | 0.488 | 0.488 | — |
| watch | SMCI | weekly | 2026-09-23 | 98.84 | 64 | 41.38 | 14.07 | 194.20% | 8.17 | — | 2026-06-26 | 2025-10-10 | 2026-03-27 | 2026-06-05 | 0.812 | 0.812 | — |
| watch | ONDS | weekly | 2026-09-23 | 96.64 | 183 | 7.43 | 2.45 | 203.64% | 1.26 | — | 2026-09-04 | 2026-06-05 | 2026-07-17 | 2026-08-14 | 0.475 | 0.475 | — |
| watch | SMCI | monthly | 2026-09-23 | 98.84 | 64 | 41.38 | -33.93 | -221.97% | -49.77 | — | 2025-05-31 | 2024-03-31 | 2024-11-30 | 2025-02-28 | 0.466 | 0.466 | — |
| watch | MRNA | monthly | 2026-09-23 | 99.15 | 47 | 181.27 | -146.09 | -224.08% | -203.46 | — | 2023-03-31 | 2021-08-31 | 2022-09-30 | 2022-12-31 | 0.267 | 0.267 | — |
| watch | ZS | monthly | 2026-09-23 | 95.17 | 263 | 214.55 | 60.37 | 255.39% | 16.69 | — | 2026-02-28 | 2021-11-30 | 2023-05-31 | 2025-11-30 | 0.866 | 0.866 | — |
| watch | SHOP | monthly | 2026-09-23 | 98.40 | 88 | 141.31 | 37.16 | 280.27% | 14.26 | — | 2026-01-31 | 2021-11-30 | 2022-10-31 | 2025-10-31 | 1.039 | 0.911 | — |
| watch | RIVN | monthly | 2026-09-23 | 95.30 | 256 | 15.01 | -8.28 | -281.28% | -13.17 | — | 2026-03-31 | 2022-09-30 | 2024-04-30 | 2025-12-31 | 0.443 | 0.443 | — |
| watch | CRWV | monthly | 2026-09-23 | 99.34 | 37 | 86.80 | 21.21 | 309.24% | 2.73 | — | 2026-08-31 | 2025-06-30 | 2025-12-31 | 2026-05-31 | 0.604 | 0.604 | — |
| watch | APLD | weekly | 2026-09-23 | 95.83 | 227 | 27.34 | 6.63 | 312.07% | 2.47 | — | 2026-09-04 | 2026-05-29 | 2026-07-31 | 2026-08-14 | 0.364 | 0.364 | — |
| watch | BABA | monthly | 2026-09-23 | 98.56 | 79 | 110.96 | -42.69 | -359.89% | -79.58 | — | 2026-01-31 | 2020-10-31 | 2022-10-31 | 2025-10-31 | 0.554 | 0.554 | — |
| watch | C | weekly | 2026-09-23 | 98.71 | 71 | 132.24 | -47.27 | -379.74% | -84.92 | — | 2008-05-23 | 2006-12-29 | 2008-03-21 | 2008-05-02 | 0.261 | 0.261 | — |
| watch | MDB | monthly | 2026-09-23 | 96.53 | 189 | 427.08 | 77.51 | 450.98% | 9.28 | — | 2024-05-31 | 2021-11-30 | 2022-11-30 | 2024-02-29 | 0.823 | 0.823 | — |
| watch | GLW | weekly | 2026-09-23 | 99.10 | 50 | 154.00 | 27.47 | 460.57% | 3.92 | — | 2026-09-11 | 2026-07-03 | 2026-07-31 | 2026-08-21 | 0.397 | 0.397 | — |
| watch | PATH | monthly | 2026-09-23 | 97.86 | 117 | 13.01 | 2.27 | 471.89% | -0.50 | — | 2026-03-31 | 2024-02-29 | 2025-04-30 | 2025-12-31 | 0.566 | 0.566 | — |
| watch | LULU | monthly | 2026-09-23 | 95.45 | 248 | 102.48 | -24.89 | -511.79% | -64.50 | — | 2026-03-31 | 2025-01-31 | 2025-09-30 | 2025-12-31 | 0.253 | 0.253 | — |
| watch | AAOI | weekly | 2026-09-23 | 98.29 | 94 | 101.44 | 11.21 | 804.66% | -12.44 | — | 2026-09-11 | 2026-05-15 | 2026-07-31 | 2026-08-21 | 0.539 | 0.539 | — |
| watch | BMNR | weekly | 2026-09-23 | 97.33 | 146 | 27.69 | 2.89 | 858.13% | -3.30 | — | 2026-01-02 | 2025-10-10 | 2025-11-21 | 2025-12-12 | 0.431 | 0.431 | — |
| watch | TEAM | monthly | 2026-09-23 | 96.35 | 199 | 194.60 | -24.81 | -884.32% | -80.20 | — | 2025-05-31 | 2021-10-31 | 2022-11-30 | 2025-02-28 | 0.574 | 0.574 | — |
| watch | AXTI | weekly | 2026-09-23 | 96.79 | 175 | 72.49 | -3.32 | -2,284% | -19.28 | — | 2026-09-11 | 2026-05-29 | 2026-07-31 | 2026-08-21 | 0.574 | 0.574 | — |
| watch | NOK | monthly | 2026-09-23 | 97.70 | 126 | 10.60 | -0.48 | -2,288% | -4.27 | — | 2008-02-29 | 2000-06-30 | 2002-07-31 | 2007-11-30 | 0.723 | 0.723 | — |
| watch | ASTS | weekly | 2026-09-23 | 97.55 | 134 | 60.31 | -1.93 | -3,230% | -14.09 | — | 2026-09-04 | 2026-05-29 | 2026-07-31 | 2026-08-14 | 0.275 | 0.275 | — |
| watch | RKLB | weekly | 2026-09-23 | 98.73 | 70 | 70.60 | -1.33 | -5,408% | -15.25 | — | 2026-09-04 | 2026-05-29 | 2026-07-31 | 2026-08-14 | 0.309 | 0.309 | — |
