Independent strategy sections share one report. A stock can appear in more than one section; each strategy keeps its own eligibility, signal, and ranking rules.
Open combined scanner spreadsheet
Ranking is the approved Exp0 automated relative-prioritization formula. The Trend Template/VCP/near-pivot setup gate and SEC fundamental gate are hard filters. Alpha Vantage is a post-Exp0 confirmation layer only and does not change candidate selection or rank.
| Rank | Symbol | Market cap | Market / indices | Setup readiness | Relative priority | RS | Fundamental | VCP | Pivot dist. | EPS YoY | Sales YoY | AV status | AV confirm. | Latest surprise | 4Q avg surprise | EPS analysts | Inst. QoQ | Inst. ownership | AV pending endpoints |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FET | $959.58M | NYSE | A2_VCP_NEAR_PIVOT | 66.25 | 97.97 | 75.00 | 84.13 | 0.61% | 333.33% | 7.98% | complete | 100.00 | 103.51% | 76.72% | — | —% | —% | [] |
| 2 | ROKU | $22.78B | NASDAQ | A2_VCP_NEAR_PIVOT | 66.25 | 84.06 | 100.00 | 84.13 | 2.82% | 1,443% | 21.93% | complete | 100.00 | 93.44% | 81.23% | — | —% | —% | [] |
| 3 | XOM | $666.71B | NYSE, S&P 500 | A2_VCP_NEAR_PIVOT | 66.25 | 83.78 | 62.50 | 84.13 | 2.12% | 112.19% | 42.34% | complete | 80.00 | -4.35% | 3.75% | — | —% | 76.77% | [] |
| 4 | MTRN | $5.33B | NYSE | A2_VCP_NEAR_PIVOT | 62.50 | 90.17 | 87.50 | 79.37 | 1.95% | 52.07% | 42.22% | complete | 100.00 | 22.58% | 4.95% | — | —% | 109.09% | [] |
| 5 | MATX | $6.72B | NYSE | A2_VCP_NEAR_PIVOT | 61.25 | 90.76 | 37.50 | 90.48 | 0.82% | 46.23% | 16.73% | complete | 100.00 | 14.17% | 31.25% | — | —% | 99.26% | [] |
| 6 | ARTW | $17.06M | NASDAQ | A2_VCP_NEAR_PIVOT | 50.00 | 80.43 | 50.00 | 88.89 | 1.20% | 500.00% | 23.95% | complete | 50.00 | —% | —% | — | —% | —% | [] |
| 7 | AMN | $1.34B | NYSE | A2_VCP_NEAR_PIVOT | 46.25 | 89.11 | 12.50 | 90.48 | 0.20% | 117.55% | 2.29% | complete | 80.00 | 250.00% | 89.03% | — | —% | —% | [] |
| 8 | LQDT | $1.34B | NASDAQ | A2_VCP_NEAR_PIVOT | 31.25 | 83.18 | 25.00 | 84.13 | 0.90% | 39.13% | 8.09% | complete | 100.00 | 39.13% | 27.30% | — | —% | —% | [] |
Independent long-only symmetry screen using the validated weekly/monthly A-B-C geometry. Liquidity is the current 63-session average dollar-volume percentile across the full valid universe. Entry touch means the latest completed daily bar first touched the 95% projected-D boundary; watches have not touched it yet. B→C / A→B measures the B-to-C recovery as a percentage of the initial A-to-B decline: 100% returns to A, and above 100% exceeds A. This section does not alter Minervini selection or rank.
Chart links appear only when the absolute latest-close distance to the 95% projected-D entry boundary is strictly below 5%.
| Status | Symbol | A | B | C | Timeframe | Market cap | Market / indices | Volume % | Volume rank | Close | 95% trigger | 100% point | 110% boundary | Distance | B→C / A→B | AB/CD overlap | Latest session | Entry touch date | A date | B date | C date | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| entry_touch | UPS | 116.86 | 91.05 | 116.56 | weekly | $78.31B | NYSE, S&P 500 | 95.58% | 241 | 92.05 | 92.04 | 90.75 | 88.17 | 0.01% | 98.8% | 95.0% | 2026-09-24 | 2026-09-24 | 2026-02-13 | 2026-03-27 | 2026-07-17 | View boxes |
| entry_touch | NEE | 97.30 | 82.34 | 90.31 | weekly | $158.10B | NYSE, S&P 500 | 97.73% | 124 | 75.79 | 76.10 | 75.35 | 73.86 | -0.41% | 53.3% | 53.3% | 2026-09-24 | 2026-09-24 | 2026-05-01 | 2026-06-05 | 2026-07-31 | View boxes |
| entry_touch | GM | 82.32 | 70.13 | 91.66 | weekly | $72.83B | NYSE, S&P 500 | 96.09% | 213 | 80.52 | 80.08 | 79.47 | 78.25 | 0.55% | 176.6% | 18.4% | 2026-09-24 | 2026-09-24 | 2026-04-17 | 2026-05-22 | 2026-07-31 | View boxes |
| entry_touch | F | 12.98 | 7.84 | 17.59 | monthly | $50.36B | NYSE, S&P 500 | 96.87% | 171 | 12.63 | 12.71 | 12.45 | 11.94 | -0.61% | 189.7% | 5.3% | 2026-09-24 | 2026-09-24 | 2024-07-31 | 2025-04-30 | 2026-05-31 | View boxes |
| entry_touch | NEE | 81.17 | 59.06 | 97.30 | monthly | $158.10B | NYSE, S&P 500 | 97.73% | 124 | 75.79 | 76.29 | 75.19 | 72.98 | -0.66% | 173.0% | 22.0% | 2026-09-24 | 2026-09-24 | 2024-10-31 | 2025-04-30 | 2026-05-31 | View boxes |
| entry_touch | AON | 409.22 | 303.10 | 381.47 | weekly | $58.80B | NYSE, S&P 500 | 95.67% | 236 | 277.19 | 280.65 | 275.34 | 264.73 | -1.23% | 73.8% | 73.8% | 2026-09-24 | 2026-09-24 | 2025-03-07 | 2026-02-13 | 2026-07-31 | View boxes |
| entry_touch | FSLR | 262.72 | 116.56 | 320.95 | weekly | $18.61B | NASDAQ, S&P 500 | 95.32% | 255 | 173.20 | 182.10 | 174.79 | 160.17 | -4.89% | 139.8% | 55.2% | 2026-09-24 | 2026-09-24 | 2024-09-27 | 2025-04-11 | 2026-06-05 | View boxes |
| watch | MS | 230.98 | 201.83 | 222.00 | weekly | $307.94B | NYSE, S&P 500 | 98.14% | 102 | 196.07 | 194.31 | 192.85 | 189.94 | 0.91% | 69.2% | 69.2% | 2026-09-24 | — | 2026-07-17 | 2026-07-31 | 2026-08-14 | View boxes |
| watch | SBUX | 102.95 | 84.62 | 109.88 | weekly | $106.62B | NASDAQ, Nasdaq-100, S&P 500 | 96.98% | 165 | 93.53 | 92.46 | 91.54 | 89.71 | 1.16% | 137.8% | 57.2% | 2026-09-24 | — | 2026-01-30 | 2026-03-27 | 2026-08-14 | View boxes |
| watch | CB | 342.55 | 306.72 | 364.81 | weekly | $129.17B | NYSE, S&P 500 | 96.52% | 190 | 334.82 | 330.78 | 328.99 | 325.40 | 1.22% | 162.1% | 32.9% | 2026-09-24 | — | 2026-03-06 | 2026-06-05 | 2026-07-31 | View boxes |
| watch | COF | 209.20 | 173.63 | 227.34 | weekly | $120.68B | NYSE, S&P 500 | 97.14% | 156 | 196.71 | 193.54 | 191.76 | 188.21 | 1.64% | 151.0% | 44.0% | 2026-09-24 | — | 2026-04-17 | 2026-06-12 | 2026-08-14 | View boxes |
| watch | BAC | 55.97 | 45.65 | 64.90 | weekly | $392.29B | NYSE, S&P 500 | 99.02% | 54 | 56.10 | 55.09 | 54.58 | 53.54 | 1.83% | 186.5% | 8.5% | 2026-09-24 | — | 2026-02-06 | 2026-03-20 | 2026-08-21 | View boxes |
| watch | BMY | 61.55 | 52.84 | 68.64 | weekly | $125.69B | NYSE, S&P 500 | 96.89% | 170 | 61.55 | 60.37 | 59.93 | 59.06 | 1.97% | 181.4% | 13.6% | 2026-09-24 | — | 2026-03-06 | 2026-06-19 | 2026-08-21 | View boxes |
| watch | AMT | 180.37 | 162.50 | 180.98 | weekly | $78.00B | NYSE, S&P 500 | 95.28% | 257 | 167.40 | 164.00 | 163.11 | 161.32 | 2.07% | 103.4% | 91.6% | 2026-09-24 | — | 2026-07-31 | 2026-08-07 | 2026-08-28 | View boxes |
| watch | UBER | 80.83 | 65.41 | 82.36 | weekly | $141.20B | NYSE, S&P 500 | 98.64% | 75 | 69.13 | 67.72 | 66.94 | 65.40 | 2.09% | 110.0% | 85.0% | 2026-09-24 | — | 2026-05-08 | 2026-07-31 | 2026-08-28 | View boxes |
| watch | PYPL | 52.00 | 40.10 | 62.58 | weekly | $44.78B | NASDAQ, Nasdaq-100, S&P 500 | 97.31% | 147 | 52.35 | 51.27 | 50.68 | 49.49 | 2.10% | 188.9% | 6.1% | 2026-09-24 | — | 2026-04-24 | 2026-06-12 | 2026-08-21 | View boxes |
| watch | APO | 141.13 | 113.55 | 143.72 | weekly | $70.90B | NYSE, S&P 500 | 95.17% | 263 | 120.06 | 117.52 | 116.14 | 113.38 | 2.16% | 109.4% | 85.6% | 2026-09-24 | — | 2026-06-19 | 2026-07-03 | 2026-08-14 | View boxes |
| watch | RTX | 212.90 | 169.51 | 226.41 | weekly | $254.83B | NYSE, S&P 500 | 97.77% | 122 | 189.23 | 185.19 | 183.02 | 178.68 | 2.18% | 131.1% | 63.9% | 2026-09-24 | — | 2026-03-06 | 2026-05-15 | 2026-08-21 | View boxes |
| watch | FIG | 27.74 | 16.80 | 31.22 | weekly | $11.36B | NYSE | 95.15% | 264 | 21.32 | 20.83 | 20.28 | 19.19 | 2.34% | 131.9% | 63.1% | 2026-09-24 | — | 2026-06-05 | 2026-06-26 | 2026-08-28 | View boxes |
| watch | WM | 235.56 | 190.92 | 246.06 | weekly | $83.58B | NYSE, S&P 500 | 95.23% | 260 | 209.11 | 203.66 | 201.43 | 196.96 | 2.67% | 123.5% | 71.5% | 2026-09-24 | — | 2025-08-01 | 2025-11-07 | 2026-07-17 | View boxes |
| watch | BRK.B | 512.13 | 464.01 | 537.74 | weekly | $1.08T | NYSE, S&P 500 | 99.15% | 47 | 505.70 | 492.03 | 489.62 | 484.81 | 2.78% | 153.2% | 41.8% | 2026-09-24 | — | 2026-02-06 | 2026-04-17 | 2026-08-14 | View boxes |
| watch | ADSK | 255.14 | 185.50 | 271.72 | weekly | $44.30B | NASDAQ, Nasdaq-100, S&P 500 | 95.63% | 238 | 211.98 | 205.56 | 202.08 | 195.12 | 3.12% | 123.8% | 71.2% | 2026-09-24 | — | 2026-05-08 | 2026-06-26 | 2026-08-28 | View boxes |
| watch | CSCO | 129.88 | 107.53 | 124.71 | weekly | $421.07B | NASDAQ, Nasdaq-100, S&P 500 | 99.30% | 39 | 106.80 | 103.47 | 102.36 | 100.12 | 3.21% | 76.9% | 76.9% | 2026-09-24 | — | 2026-06-05 | 2026-07-17 | 2026-08-14 | View boxes |
| watch | TTWO | 260.04 | 187.63 | 265.94 | weekly | $38.09B | NASDAQ, Nasdaq-100, S&P 500 | 96.20% | 207 | 203.71 | 197.15 | 193.53 | 186.29 | 3.33% | 108.1% | 86.9% | 2026-09-24 | — | 2026-01-02 | 2026-03-27 | 2026-07-10 | View boxes |
| watch | AXON | 588.38 | 339.01 | 665.07 | weekly | $36.08B | NASDAQ, Nasdaq-100, S&P 500 | 95.95% | 221 | 444.08 | 428.17 | 415.70 | 390.76 | 3.72% | 130.8% | 64.2% | 2026-09-24 | — | 2026-03-06 | 2026-04-10 | 2026-07-10 | View boxes |
| watch | BA | 196.95 | 128.88 | 254.35 | monthly | $155.78B | NYSE, S&P 500 | 98.42% | 87 | 197.10 | 189.68 | 186.28 | 179.47 | 3.91% | 184.3% | 10.7% | 2026-09-24 | — | 2024-07-31 | 2025-04-30 | 2026-01-31 | View boxes |
| watch | USB | 60.05 | 49.38 | 66.08 | weekly | $90.66B | NYSE, S&P 500 | 95.21% | 261 | 58.20 | 55.95 | 55.41 | 54.35 | 4.03% | 156.5% | 38.5% | 2026-09-24 | — | 2026-02-13 | 2026-03-13 | 2026-08-21 | View boxes |
| watch | DLR | 177.40 | 143.30 | 206.06 | weekly | $67.15B | NYSE, S&P 500 | 95.61% | 239 | 181.00 | 173.66 | 171.95 | 168.54 | 4.23% | 184.0% | 11.0% | 2026-09-24 | — | 2025-10-24 | 2025-12-19 | 2026-07-24 | View boxes |
| watch | BKNG | 219.22 | 149.40 | 216.80 | weekly | $117.97B | NASDAQ, Nasdaq-100, S&P 500 | 98.38% | 89 | 157.00 | 150.47 | 146.98 | 140.00 | 4.34% | 96.5% | 95.0% | 2026-09-24 | — | 2025-12-19 | 2026-05-22 | 2026-08-28 | View boxes |
| watch | PEP | 166.13 | 120.27 | 166.41 | weekly | $175.12B | NASDAQ, Nasdaq-100, S&P 500 | 98.29% | 94 | 128.20 | 122.84 | 120.55 | 115.97 | 4.36% | 100.6% | 94.4% | 2026-09-24 | — | 2024-08-09 | 2025-05-23 | 2026-02-13 | View boxes |
| watch | CMCSA | 40.08 | 27.85 | 32.54 | weekly | $78.37B | NASDAQ, Nasdaq-100, S&P 500 | 97.16% | 155 | 21.94 | 20.92 | 20.31 | 19.09 | 4.87% | 38.3% | 38.3% | 2026-09-24 | — | 2024-02-02 | 2025-04-25 | 2025-07-04 | View boxes |
| watch | CMG | 37.08 | 28.04 | 39.09 | weekly | $40.62B | NYSE, S&P 500 | 96.31% | 201 | 32.04 | 30.50 | 30.05 | 29.15 | 5.05% | 122.2% | 72.8% | 2026-09-24 | — | 2026-04-24 | 2026-06-05 | 2026-07-31 | — |
| watch | AMZN | 248.94 | 196.00 | 287.20 | weekly | $2.68T | NASDAQ, Nasdaq-100, S&P 500 | 99.82% | 11 | 248.90 | 236.91 | 234.26 | 228.97 | 5.06% | 172.3% | 22.7% | 2026-09-24 | — | 2026-01-16 | 2026-02-20 | 2026-08-07 | — |
| watch | JPM | 323.28 | 276.43 | 366.50 | weekly | $899.96B | NYSE, S&P 500 | 99.43% | 32 | 338.56 | 321.99 | 319.65 | 314.97 | 5.14% | 192.3% | 2.7% | 2026-09-24 | — | 2026-02-13 | 2026-03-13 | 2026-08-14 | — |
| watch | PEP | 167.11 | 120.27 | 166.41 | monthly | $175.12B | NASDAQ, Nasdaq-100, S&P 500 | 98.29% | 94 | 128.20 | 121.92 | 119.57 | 114.89 | 5.15% | 98.5% | 95.0% | 2026-09-24 | — | 2024-05-31 | 2025-05-31 | 2026-02-28 | — |
| watch | CCL | 28.27 | 14.83 | 33.49 | monthly | $29.97B | NYSE, S&P 500 | 95.54% | 243 | 21.88 | 20.73 | 20.06 | 18.71 | 5.56% | 138.9% | 56.1% | 2026-09-24 | — | 2025-01-31 | 2025-04-30 | 2026-02-28 | — |
| watch | CCL | 28.27 | 14.83 | 33.49 | weekly | $29.97B | NYSE, S&P 500 | 95.54% | 243 | 21.88 | 20.73 | 20.06 | 18.71 | 5.56% | 138.9% | 56.1% | 2026-09-24 | — | 2025-01-31 | 2025-04-11 | 2026-02-06 | — |
| watch | LOW | 254.30 | 202.15 | 227.40 | weekly | $105.43B | NYSE, S&P 500 | 96.61% | 185 | 188.03 | 177.86 | 175.26 | 170.04 | 5.72% | 48.4% | 48.4% | 2026-09-24 | — | 2026-04-24 | 2026-06-05 | 2026-07-10 | — |
| watch | WMT | 134.84 | 112.46 | 122.65 | weekly | $852.48B | NASDAQ, Nasdaq-100, S&P 500 | 99.39% | 34 | 107.45 | 101.39 | 100.27 | 98.03 | 5.98% | 45.5% | 45.5% | 2026-09-24 | — | 2026-05-22 | 2026-06-05 | 2026-06-19 | — |
| watch | NKE | 121.32 | 66.71 | 85.82 | weekly | $53.41B | NYSE, S&P 500 | 98.18% | 100 | 36.00 | 33.94 | 31.21 | 25.75 | 6.06% | 35.0% | 35.0% | 2026-09-24 | — | 2023-02-03 | 2024-08-09 | 2024-09-27 | — |
| watch | SCHW | 106.44 | 83.72 | 114.53 | weekly | $170.60B | NYSE, S&P 500 | 97.59% | 132 | 98.65 | 92.94 | 91.80 | 89.53 | 6.15% | 135.6% | 59.4% | 2026-09-24 | — | 2026-02-13 | 2026-05-29 | 2026-08-28 | — |
| watch | MCD | 335.18 | 268.24 | 287.25 | weekly | $168.41B | NYSE, S&P 500 | 98.47% | 84 | 237.99 | 223.66 | 220.31 | 213.62 | 6.41% | 28.4% | 28.4% | 2026-09-24 | — | 2026-03-06 | 2026-05-15 | 2026-06-19 | — |
| watch | PGR | 239.38 | 187.78 | 239.38 | weekly | $117.76B | NYSE, S&P 500 | 96.33% | 200 | 202.65 | 190.36 | 187.78 | 182.62 | 6.45% | 100.0% | 95.0% | 2026-09-24 | — | 2025-08-22 | 2025-11-07 | 2026-07-10 | — |
| watch | AXP | 320.94 | 217.55 | 384.36 | monthly | $205.98B | NYSE, S&P 500 | 97.88% | 116 | 305.02 | 286.14 | 280.97 | 270.63 | 6.60% | 161.3% | 33.7% | 2026-09-24 | — | 2025-01-31 | 2025-04-30 | 2025-12-31 | — |
| watch | AXP | 320.94 | 217.55 | 384.36 | weekly | $205.98B | NYSE, S&P 500 | 97.88% | 116 | 305.02 | 286.14 | 280.97 | 270.63 | 6.60% | 161.3% | 33.7% | 2026-09-24 | — | 2025-01-24 | 2025-04-11 | 2025-12-12 | — |
| watch | TDG | 1,463.03 | 1,123.61 | 1,361.77 | weekly | $61.30B | NYSE, S&P 500 | 95.39% | 251 | 1,108.98 | 1,039.32 | 1,022.35 | 988.41 | 6.70% | 70.2% | 70.2% | 2026-09-24 | — | 2026-01-16 | 2026-04-03 | 2026-06-26 | — |
| watch | F | 17.59 | 13.08 | 16.12 | weekly | $50.36B | NYSE, S&P 500 | 96.87% | 171 | 12.63 | 11.83 | 11.60 | 11.15 | 6.76% | 67.3% | 67.3% | 2026-09-24 | — | 2026-05-29 | 2026-07-03 | 2026-07-31 | — |
| watch | CAH | 232.53 | 180.06 | 258.30 | weekly | $51.81B | NYSE, S&P 500 | 95.02% | 271 | 222.77 | 208.45 | 205.83 | 200.58 | 6.87% | 149.1% | 45.9% | 2026-09-24 | — | 2026-03-06 | 2026-05-15 | 2026-08-14 | — |
| watch | FANG | 212.17 | 169.17 | 216.90 | weekly | $52.89B | NASDAQ, Nasdaq-100, S&P 500 | 95.10% | 267 | 188.89 | 176.05 | 173.90 | 169.60 | 7.29% | 111.0% | 84.0% | 2026-09-24 | — | 2026-05-08 | 2026-07-03 | 2026-08-21 | — |
| watch | PG | 164.98 | 134.62 | 164.77 | weekly | $338.88B | NYSE, S&P 500 | 98.45% | 85 | 145.90 | 135.93 | 134.42 | 131.38 | 7.33% | 99.3% | 95.0% | 2026-09-24 | — | 2025-05-30 | 2026-01-09 | 2026-02-27 | — |
| watch | ORLY | 108.72 | 86.77 | 100.63 | weekly | $69.64B | NASDAQ, Nasdaq-100, S&P 500 | 96.54% | 189 | 86.09 | 79.78 | 78.68 | 76.48 | 7.91% | 63.1% | 63.1% | 2026-09-24 | — | 2025-10-03 | 2026-03-20 | 2026-05-01 | — |
| watch | SYK | 387.25 | 280.25 | 352.49 | weekly | $103.83B | NYSE, S&P 500 | 97.40% | 142 | 270.70 | 250.85 | 245.50 | 234.80 | 7.91% | 67.5% | 67.5% | 2026-09-24 | — | 2026-03-06 | 2026-05-15 | 2026-07-31 | — |
| watch | VST | 177.82 | 132.47 | 171.35 | weekly | $46.55B | NYSE, S&P 500 | 96.70% | 180 | 138.70 | 128.27 | 126.01 | 121.47 | 8.13% | 85.7% | 85.7% | 2026-09-24 | — | 2026-02-27 | 2026-05-22 | 2026-06-26 | — |
| watch | UNH | 371.12 | 252.96 | 458.79 | weekly | $336.38B | NYSE, S&P 500 | 99.08% | 51 | 374.76 | 346.54 | 340.64 | 328.82 | 8.14% | 174.2% | 20.8% | 2026-09-24 | — | 2025-10-31 | 2026-03-27 | 2026-07-17 | — |
| watch | WELL | 254.24 | 224.70 | 243.04 | weekly | $168.33B | NYSE, S&P 500 | 96.90% | 169 | 233.61 | 214.98 | 213.50 | 210.55 | 8.67% | 62.1% | 62.1% | 2026-09-24 | — | 2026-07-31 | 2026-08-14 | 2026-08-28 | — |
| watch | PH | 1,024.62 | 813.37 | 1,097.73 | weekly | $122.89B | NYSE, S&P 500 | 96.42% | 195 | 974.98 | 897.05 | 886.49 | 865.36 | 8.69% | 134.6% | 60.4% | 2026-09-24 | — | 2026-04-17 | 2026-06-05 | 2026-08-07 | — |
| watch | BA | 254.35 | 187.72 | 244.07 | weekly | $155.78B | NYSE, S&P 500 | 98.42% | 87 | 197.10 | 180.77 | 177.44 | 170.78 | 9.03% | 84.6% | 84.6% | 2026-09-24 | — | 2026-01-30 | 2026-04-03 | 2026-05-15 | — |
| watch | DAL | 75.79 | 55.00 | 95.44 | weekly | $54.39B | NYSE, S&P 500 | 95.87% | 225 | 82.71 | 75.69 | 74.65 | 72.57 | 9.28% | 194.5% | 0.5% | 2026-09-24 | — | 2026-02-13 | 2026-03-13 | 2026-07-03 | — |
| watch | URI | 955.40 | 698.94 | 1,177.15 | weekly | $63.59B | NYSE, S&P 500 | 95.36% | 253 | 1,021.67 | 933.51 | 920.68 | 895.04 | 9.44% | 186.5% | 8.5% | 2026-09-24 | — | 2026-01-23 | 2026-03-20 | 2026-08-07 | — |
| watch | RCL | 352.67 | 230.90 | 334.00 | weekly | $64.00B | NYSE, S&P 500 | 96.83% | 173 | 239.28 | 218.32 | 212.23 | 200.05 | 9.60% | 84.7% | 84.7% | 2026-09-24 | — | 2026-02-13 | 2026-05-22 | 2026-08-07 | — |
| watch | TT | 455.43 | 345.62 | 504.68 | weekly | $97.05B | NYSE, S&P 500 | 95.72% | 233 | 439.04 | 400.35 | 394.86 | 383.88 | 9.66% | 144.8% | 50.2% | 2026-09-24 | — | 2025-10-31 | 2026-01-09 | 2026-06-26 | — |
| watch | FCX | 70.80 | 55.36 | 80.24 | weekly | $103.39B | NYSE, S&P 500 | 97.81% | 120 | 72.00 | 65.57 | 64.80 | 63.25 | 9.81% | 161.1% | 33.9% | 2026-09-24 | — | 2026-04-24 | 2026-05-08 | 2026-08-28 | — |
| watch | DIS | 109.64 | 92.49 | 111.87 | weekly | $181.34B | NYSE, S&P 500 | 97.92% | 114 | 105.02 | 95.58 | 94.72 | 93.01 | 9.88% | 113.0% | 82.0% | 2026-09-24 | — | 2026-05-08 | 2026-07-24 | 2026-08-28 | — |
| watch | MDLZ | 62.77 | 50.34 | 66.65 | weekly | $77.36B | NASDAQ, Nasdaq-100, S&P 500 | 95.78% | 230 | 60.61 | 54.84 | 54.22 | 52.98 | 10.52% | 131.2% | 63.8% | 2026-09-24 | — | 2025-09-26 | 2026-01-09 | 2026-07-31 | — |
| watch | SHW | 375.09 | 289.19 | 371.30 | weekly | $77.78B | NYSE, S&P 500 | 96.81% | 174 | 320.40 | 289.69 | 285.40 | 276.81 | 10.60% | 95.6% | 95.0% | 2026-09-24 | — | 2026-02-13 | 2026-06-05 | 2026-08-07 | — |
| watch | FERG | 216.04 | 142.70 | 268.59 | weekly | $42.59B | NYSE, S&P 500 | 96.00% | 218 | 220.17 | 198.92 | 195.25 | 187.92 | 10.68% | 171.7% | 23.3% | 2026-09-24 | — | 2024-12-06 | 2025-04-11 | 2026-02-13 | — |
| watch | EBAY | 99.85 | 77.32 | 118.62 | monthly | $47.88B | NASDAQ, S&P 500 | 95.25% | 259 | 107.83 | 97.22 | 96.09 | 93.84 | 10.92% | 183.3% | 11.7% | 2026-09-24 | — | 2025-10-31 | 2026-02-28 | 2026-05-31 | — |
| watch | EBAY | 99.85 | 77.32 | 118.62 | weekly | $47.88B | NASDAQ, S&P 500 | 95.25% | 259 | 107.83 | 97.22 | 96.09 | 93.84 | 10.92% | 183.3% | 11.7% | 2026-09-24 | — | 2025-10-31 | 2026-02-20 | 2026-05-22 | — |
| watch | PM | 188.05 | 150.38 | 207.76 | weekly | $298.47B | NYSE, S&P 500 | 97.66% | 128 | 191.50 | 171.98 | 170.09 | 166.33 | 11.35% | 152.3% | 42.7% | 2026-09-24 | — | 2026-02-27 | 2026-04-03 | 2026-07-31 | — |
| watch | FERG | 217.52 | 142.70 | 268.59 | monthly | $42.59B | NYSE, S&P 500 | 96.00% | 218 | 220.17 | 197.52 | 193.77 | 186.29 | 11.47% | 168.3% | 26.7% | 2026-09-24 | — | 2024-07-31 | 2025-04-30 | 2026-02-28 | — |
| watch | TMUS | 255.25 | 178.49 | 221.19 | monthly | $177.53B | NASDAQ, Nasdaq-100, S&P 500 | 97.60% | 131 | 165.50 | 148.27 | 144.43 | 136.75 | 11.62% | 55.6% | 55.6% | 2026-09-24 | — | 2025-08-31 | 2026-01-31 | 2026-02-28 | — |
| watch | TMUS | 255.25 | 178.49 | 221.19 | weekly | $177.53B | NASDAQ, Nasdaq-100, S&P 500 | 97.60% | 131 | 165.50 | 148.27 | 144.43 | 136.75 | 11.62% | 55.6% | 55.6% | 2026-09-24 | — | 2025-08-22 | 2026-01-23 | 2026-02-27 | — |
| watch | SOFI | 19.74 | 14.88 | 19.50 | weekly | $21.52B | NASDAQ | 98.16% | 101 | 16.68 | 14.88 | 14.64 | 14.15 | 12.11% | 95.0% | 95.0% | 2026-09-24 | — | 2026-07-10 | 2026-07-31 | 2026-08-28 | — |
| watch | EXPE | 302.06 | 184.28 | 341.51 | weekly | $30.91B | NASDAQ, S&P 500 | 95.69% | 235 | 257.50 | 229.61 | 223.72 | 211.95 | 12.14% | 133.5% | 61.5% | 2026-09-24 | — | 2026-01-09 | 2026-02-27 | 2026-08-28 | — |
| watch | NXPI | 284.30 | 144.18 | 337.28 | monthly | $57.87B | NASDAQ, Nasdaq-100, S&P 500 | 97.84% | 118 | 229.48 | 204.17 | 197.17 | 183.15 | 12.40% | 137.8% | 57.2% | 2026-09-24 | — | 2024-07-31 | 2025-04-30 | 2026-05-31 | — |
| watch | STM | 54.18 | 17.02 | 81.33 | weekly | $46.14B | NYSE | 96.04% | 216 | 51.73 | 46.02 | 44.16 | 40.44 | 12.41% | 173.0% | 22.0% | 2026-09-24 | — | 2023-07-28 | 2025-04-11 | 2026-06-05 | — |
| watch | AAL | 18.79 | 13.31 | 17.11 | weekly | $8.86B | NASDAQ | 98.56% | 79 | 13.39 | 11.90 | 11.63 | 11.08 | 12.48% | 69.3% | 69.3% | 2026-09-24 | — | 2026-07-03 | 2026-07-24 | 2026-08-07 | — |
| watch | MMM | 174.94 | 138.02 | 184.09 | weekly | $86.66B | NYSE, S&P 500 | 95.96% | 220 | 168.04 | 149.02 | 147.17 | 143.48 | 12.76% | 124.8% | 70.2% | 2026-09-24 | — | 2026-02-13 | 2026-03-20 | 2026-07-31 | — |
| watch | TEL | 222.89 | 189.53 | 221.12 | weekly | $61.86B | NYSE, S&P 500 | 95.13% | 265 | 213.67 | 189.42 | 187.76 | 184.42 | 12.80% | 94.7% | 94.7% | 2026-09-24 | — | 2026-06-05 | 2026-07-24 | 2026-08-14 | — |
| watch | V | 356.48 | 292.74 | 385.57 | weekly | $686.48B | NYSE, S&P 500 | 99.37% | 35 | 367.68 | 325.02 | 321.83 | 315.45 | 13.13% | 145.6% | 49.4% | 2026-09-24 | — | 2026-01-09 | 2026-04-03 | 2026-08-28 | — |
| watch | PCG | 21.40 | 12.83 | 19.05 | monthly | $27.22B | NYSE, S&P 500 | 95.85% | 226 | 12.36 | 10.92 | 10.49 | 9.63 | 13.23% | 72.6% | 72.6% | 2026-09-24 | — | 2024-11-30 | 2025-07-31 | 2026-03-31 | — |
| watch | PCG | 21.40 | 12.83 | 19.05 | weekly | $27.22B | NYSE, S&P 500 | 95.85% | 226 | 12.36 | 10.92 | 10.49 | 9.63 | 13.23% | 72.6% | 72.6% | 2026-09-24 | — | 2024-11-29 | 2025-07-18 | 2026-03-06 | — |
| watch | PG | 172.58 | 134.62 | 164.77 | monthly | $338.88B | NYSE, S&P 500 | 98.45% | 85 | 145.90 | 128.71 | 126.81 | 123.01 | 13.36% | 79.4% | 79.4% | 2026-09-24 | — | 2025-03-31 | 2026-01-31 | 2026-02-28 | — |
| watch | HD | 389.18 | 284.85 | 356.22 | weekly | $291.76B | NYSE, S&P 500 | 98.54% | 80 | 292.44 | 257.11 | 251.89 | 241.46 | 13.74% | 68.4% | 68.4% | 2026-09-24 | — | 2026-02-13 | 2026-05-22 | 2026-07-10 | — |
| watch | GOOG | 403.96 | 314.69 | 381.56 | weekly | $4.13T | NASDAQ, Nasdaq-100, S&P 500 | 99.76% | 14 | 337.70 | 296.75 | 292.28 | 283.36 | 13.80% | 74.9% | 74.9% | 2026-09-24 | — | 2026-05-22 | 2026-07-24 | 2026-08-07 | — |
| watch | CI | 329.71 | 249.93 | 308.48 | weekly | $70.23B | NYSE, S&P 500 | 95.08% | 268 | 265.50 | 232.69 | 228.70 | 220.72 | 14.10% | 73.4% | 73.4% | 2026-09-24 | — | 2025-07-04 | 2025-08-01 | 2025-10-03 | — |
| watch | BLK | 1,162.27 | 907.59 | 1,181.11 | weekly | $166.38B | NYSE, S&P 500 | 96.96% | 166 | 1,073.45 | 939.16 | 926.43 | 900.96 | 14.30% | 107.4% | 87.6% | 2026-09-24 | — | 2026-01-16 | 2026-03-13 | 2026-08-28 | — |
| watch | UBER | 64.05 | 19.90 | 101.99 | monthly | $141.20B | NYSE, S&P 500 | 98.64% | 75 | 69.13 | 60.04 | 57.83 | 53.42 | 15.13% | 185.9% | 9.1% | 2026-09-24 | — | 2021-02-28 | 2022-06-30 | 2025-09-30 | — |
| watch | MA | 576.93 | 461.35 | 601.23 | weekly | $500.18B | NYSE, S&P 500 | 98.89% | 61 | 566.08 | 491.43 | 485.65 | 474.09 | 15.19% | 121.0% | 74.0% | 2026-09-24 | — | 2025-03-07 | 2025-04-11 | 2026-08-28 | — |
| watch | LLY | 1,128.50 | 847.83 | 1,292.65 | weekly | $1.05T | NYSE, S&P 500 | 99.50% | 28 | 1,181.89 | 1,026.02 | 1,011.99 | 983.92 | 15.19% | 158.5% | 36.5% | 2026-09-24 | — | 2026-01-09 | 2026-05-01 | 2026-08-21 | — |
| watch | GOOGL | 408.10 | 314.70 | 384.23 | weekly | $4.18T | NASDAQ, Nasdaq-100, S&P 500 | 99.80% | 12 | 341.38 | 295.50 | 290.83 | 281.49 | 15.53% | 74.4% | 74.4% | 2026-09-24 | — | 2026-05-22 | 2026-07-24 | 2026-08-07 | — |
| watch | AVGO | 494.22 | 356.43 | 432.73 | weekly | $1.67T | NASDAQ, Nasdaq-100, S&P 500 | 99.78% | 13 | 350.03 | 301.83 | 294.94 | 281.16 | 15.97% | 55.4% | 55.4% | 2026-09-24 | — | 2026-06-05 | 2026-07-03 | 2026-08-14 | — |
| watch | AZO | 3,729.82 | 2,928.11 | 3,239.14 | weekly | $47.08B | NYSE, S&P 500 | 97.51% | 136 | 2,876.00 | 2,477.52 | 2,437.43 | 2,357.26 | 16.08% | 38.8% | 38.8% | 2026-09-24 | — | 2026-05-01 | 2026-06-05 | 2026-07-03 | — |
| watch | GEV | 1,195.94 | 897.68 | 1,099.66 | weekly | $253.42B | NYSE, S&P 500 | 99.32% | 38 | 951.51 | 816.31 | 801.40 | 771.57 | 16.56% | 67.7% | 67.7% | 2026-09-24 | — | 2026-07-10 | 2026-07-31 | 2026-08-21 | — |
| watch | NEM | 121.46 | 88.57 | 135.01 | weekly | $129.22B | NYSE, S&P 500 | 97.48% | 138 | 121.04 | 103.76 | 102.11 | 98.82 | 16.66% | 141.2% | 53.8% | 2026-09-24 | — | 2026-04-10 | 2026-07-17 | 2026-08-28 | — |
| watch | PWR | 742.62 | 554.12 | 724.80 | weekly | $96.04B | NYSE, S&P 500 | 97.03% | 162 | 640.00 | 545.73 | 536.30 | 517.45 | 17.27% | 90.5% | 90.5% | 2026-09-24 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | NVDA | 211.68 | 163.90 | 236.00 | monthly | $5.40T | NASDAQ, Nasdaq-100, S&P 500 | 99.98% | 2 | 223.82 | 190.60 | 188.21 | 183.43 | 17.43% | 150.9% | 44.1% | 2026-09-24 | — | 2025-10-31 | 2026-03-31 | 2026-05-31 | — |
| watch | PDD | 139.41 | 95.37 | 108.23 | weekly | $111.27B | NASDAQ, Nasdaq-100 | 96.15% | 210 | 78.17 | 66.39 | 64.19 | 59.79 | 17.74% | 29.2% | 29.2% | 2026-09-24 | — | 2025-10-31 | 2026-03-27 | 2026-04-17 | — |
| watch | ASML | 1,997.38 | 1,530.64 | 1,896.35 | weekly | $661.35B | NASDAQ, Nasdaq-100 | 99.45% | 31 | 1,721.81 | 1,452.95 | 1,429.61 | 1,382.94 | 18.50% | 78.4% | 78.4% | 2026-09-24 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 | — |
| watch | ABT | 115.27 | 81.39 | 117.34 | weekly | $175.11B | NYSE, S&P 500 | 97.99% | 110 | 101.20 | 85.15 | 83.46 | 80.07 | 18.84% | 106.1% | 88.9% | 2026-09-24 | — | 2026-02-27 | 2026-05-15 | 2026-08-28 | — |
| watch | PDD | 164.69 | 87.11 | 139.41 | monthly | $111.27B | NASDAQ, Nasdaq-100 | 96.15% | 210 | 78.17 | 65.71 | 61.83 | 54.07 | 18.96% | 67.4% | 67.4% | 2026-09-24 | — | 2024-05-31 | 2025-04-30 | 2025-10-31 | — |
| watch | APH | 89.26 | 69.83 | 88.17 | weekly | $204.53B | NYSE, S&P 500 | 98.06% | 106 | 82.94 | 69.71 | 68.74 | 66.80 | 18.98% | 94.4% | 94.4% | 2026-09-24 | — | 2026-07-03 | 2026-07-31 | 2026-08-07 | — |
| watch | NVO | 129.53 | 72.13 | 86.94 | weekly | $170.71B | NYSE | 96.11% | 212 | 38.64 | 32.42 | 29.55 | 23.81 | 19.19% | 25.8% | 25.8% | 2026-09-24 | — | 2024-08-30 | 2025-02-14 | 2025-02-28 | — |
| watch | MPWR | 1,711.48 | 1,231.00 | 1,568.21 | weekly | $65.13B | NASDAQ, Nasdaq-100, S&P 500 | 98.19% | 99 | 1,325.30 | 1,111.76 | 1,087.73 | 1,039.68 | 19.21% | 70.2% | 70.2% | 2026-09-24 | — | 2026-05-29 | 2026-07-17 | 2026-07-31 | — |
| watch | ANET | 179.80 | 135.13 | 214.89 | weekly | $259.53B | NYSE, S&P 500 | 98.40% | 88 | 205.78 | 172.45 | 170.22 | 165.75 | 19.32% | 178.6% | 16.4% | 2026-09-24 | — | 2026-04-24 | 2026-05-15 | 2026-08-07 | — |
| watch | APP | 738.01 | 359.00 | 622.00 | weekly | $105.04B | NASDAQ, Nasdaq-100, S&P 500 | 99.13% | 48 | 312.67 | 261.94 | 242.99 | 205.09 | 19.37% | 69.4% | 69.4% | 2026-09-24 | — | 2025-12-26 | 2026-02-13 | 2026-06-05 | — |
| watch | NFLX | 126.71 | 75.01 | 108.95 | weekly | $297.66B | NASDAQ, Nasdaq-100, S&P 500 | 99.47% | 30 | 71.49 | 59.83 | 57.25 | 52.08 | 19.47% | 65.6% | 65.6% | 2026-09-24 | — | 2025-09-05 | 2026-02-27 | 2026-04-17 | — |
| watch | VST | 198.20 | 89.92 | 218.91 | monthly | $46.55B | NYSE, S&P 500 | 96.70% | 180 | 138.70 | 116.04 | 110.63 | 99.80 | 19.52% | 119.1% | 75.9% | 2026-09-24 | — | 2025-01-31 | 2025-04-30 | 2025-09-30 | — |
| watch | ELV | 377.47 | 270.87 | 434.35 | weekly | $86.37B | NYSE, S&P 500 | 95.60% | 240 | 398.25 | 333.08 | 327.75 | 317.09 | 19.57% | 153.4% | 41.6% | 2026-09-24 | — | 2026-01-16 | 2026-03-13 | 2026-07-17 | — |
| watch | DIS | 116.40 | 78.62 | 122.91 | monthly | $181.34B | NYSE, S&P 500 | 97.92% | 114 | 105.02 | 87.02 | 85.13 | 81.35 | 20.69% | 117.2% | 77.8% | 2026-09-24 | — | 2025-02-28 | 2025-04-30 | 2025-06-30 | — |
| watch | MCHP | 78.24 | 32.78 | 104.75 | weekly | $40.70B | NASDAQ, Nasdaq-100, S&P 500 | 97.29% | 148 | 74.95 | 61.56 | 59.29 | 54.74 | 21.75% | 158.3% | 36.7% | 2026-09-24 | — | 2024-08-30 | 2025-04-11 | 2026-05-08 | — |
| watch | MSFT | 465.44 | 348.54 | 517.78 | weekly | $3.68T | NASDAQ, Nasdaq-100, S&P 500 | 99.93% | 5 | 495.78 | 406.73 | 400.88 | 389.19 | 21.90% | 144.8% | 50.2% | 2026-09-24 | — | 2026-06-05 | 2026-06-26 | 2026-08-28 | — |
| watch | MDLZ | 71.46 | 51.42 | 68.76 | monthly | $77.36B | NASDAQ, Nasdaq-100, S&P 500 | 95.78% | 230 | 60.61 | 49.72 | 48.72 | 46.71 | 21.91% | 86.5% | 86.5% | 2026-09-24 | — | 2024-09-30 | 2025-02-28 | 2025-07-31 | — |
| watch | OXY | 54.26 | 33.73 | 66.83 | weekly | $57.89B | NYSE, S&P 500 | 95.37% | 252 | 57.91 | 47.33 | 46.30 | 44.25 | 22.36% | 161.2% | 33.8% | 2026-09-24 | — | 2024-10-11 | 2025-04-11 | 2026-04-03 | — |
| watch | FIX | 2,071.24 | 1,490.47 | 1,883.70 | weekly | $57.57B | NYSE, S&P 500 | 97.05% | 161 | 1,635.48 | 1,331.97 | 1,302.93 | 1,244.85 | 22.79% | 67.7% | 67.7% | 2026-09-24 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | HL | 21.29 | 13.78 | 21.69 | weekly | $12.03B | NYSE | 96.79% | 175 | 17.91 | 14.55 | 14.18 | 13.43 | 23.06% | 105.3% | 89.7% | 2026-09-24 | — | 2026-05-15 | 2026-08-07 | 2026-08-28 | — |
| watch | CDE | 21.45 | 13.93 | 22.45 | weekly | $19.45B | NYSE | 96.74% | 178 | 18.92 | 15.31 | 14.93 | 14.18 | 23.58% | 113.4% | 81.6% | 2026-09-24 | — | 2026-04-17 | 2026-07-17 | 2026-08-28 | — |
| watch | SHOP | 137.30 | 94.00 | 158.87 | weekly | $187.40B | NASDAQ, Nasdaq-100 | 98.43% | 86 | 145.65 | 117.73 | 115.57 | 111.24 | 23.71% | 149.8% | 45.2% | 2026-09-24 | — | 2026-04-24 | 2026-05-15 | 2026-08-14 | — |
| watch | ON | 111.35 | 31.04 | 134.92 | weekly | $28.50B | NASDAQ, S&P 500 | 97.62% | 130 | 73.20 | 58.63 | 54.61 | 46.58 | 24.86% | 129.3% | 65.7% | 2026-09-24 | — | 2023-08-04 | 2025-04-11 | 2026-06-05 | — |
| watch | SOFI | 24.65 | 4.24 | 32.73 | monthly | $21.52B | NASDAQ | 98.16% | 101 | 16.68 | 13.34 | 12.32 | 10.28 | 25.03% | 139.6% | 55.4% | 2026-09-24 | — | 2021-11-30 | 2022-12-31 | 2025-11-30 | — |
| watch | LMT | 683.27 | 484.16 | 608.98 | weekly | $120.91B | NYSE, S&P 500 | 96.65% | 183 | 525.71 | 419.82 | 409.87 | 389.95 | 25.22% | 62.7% | 62.7% | 2026-09-24 | — | 2026-03-06 | 2026-07-24 | 2026-08-21 | — |
| watch | BX | 160.11 | 99.78 | 150.24 | weekly | $87.83B | NYSE, S&P 500 | 96.07% | 214 | 117.02 | 92.92 | 89.91 | 83.87 | 25.93% | 83.6% | 83.6% | 2026-09-24 | — | 2026-01-16 | 2026-03-13 | 2026-08-14 | — |
| watch | DASH | 239.00 | 143.30 | 238.83 | weekly | $81.70B | NASDAQ, Nasdaq-100, S&P 500 | 97.42% | 141 | 187.50 | 147.91 | 143.13 | 133.56 | 26.76% | 99.8% | 95.0% | 2026-09-24 | — | 2025-12-19 | 2026-03-27 | 2026-08-28 | — |
| watch | CVNA | 83.91 | 56.12 | 76.80 | weekly | $46.07B | NYSE, S&P 500 | 96.57% | 187 | 64.00 | 50.40 | 49.01 | 46.23 | 26.99% | 74.4% | 74.4% | 2026-09-24 | — | 2026-05-01 | 2026-07-31 | 2026-08-28 | — |
| watch | AZN | 196.41 | 153.41 | 170.18 | weekly | $255.22B | NYSE | 96.17% | 209 | 164.56 | 129.33 | 127.18 | 122.88 | 27.24% | 39.0% | 39.0% | 2026-09-24 | — | 2026-07-03 | 2026-08-07 | 2026-08-28 | — |
| watch | HUM | 299.52 | 161.90 | 428.88 | weekly | $45.67B | NYSE, S&P 500 | 95.19% | 262 | 380.32 | 298.14 | 291.26 | 277.50 | 27.56% | 194.0% | 1.0% | 2026-09-24 | — | 2025-10-10 | 2026-03-20 | 2026-07-17 | — |
| watch | SBUX | 84.99 | 43.21 | 112.99 | monthly | $106.62B | NASDAQ, Nasdaq-100, S&P 500 | 96.98% | 165 | 93.53 | 73.30 | 71.21 | 67.03 | 27.61% | 167.0% | 28.0% | 2026-09-24 | — | 2019-07-31 | 2020-03-31 | 2025-03-31 | — |
| watch | SHW | 339.00 | 188.20 | 394.07 | monthly | $77.78B | NYSE, S&P 500 | 96.81% | 174 | 320.40 | 250.82 | 243.28 | 228.20 | 27.74% | 136.5% | 58.5% | 2026-09-24 | — | 2021-12-31 | 2022-10-31 | 2024-11-30 | — |
| watch | MDT | 99.43 | 62.91 | 103.76 | monthly | $113.41B | NYSE, S&P 500 | 96.94% | 167 | 88.60 | 69.07 | 67.24 | 63.59 | 28.28% | 111.9% | 83.1% | 2026-09-24 | — | 2022-04-30 | 2023-10-31 | 2025-11-30 | — |
| watch | BABA | 179.45 | 116.86 | 145.53 | weekly | $275.66B | NYSE | 98.58% | 78 | 110.90 | 86.07 | 82.94 | 76.68 | 28.85% | 45.8% | 45.8% | 2026-09-24 | — | 2026-01-23 | 2026-04-10 | 2026-05-15 | — |
| watch | CEG | 379.10 | 242.23 | 332.33 | weekly | $93.20B | NASDAQ, Nasdaq-100, S&P 500 | 97.18% | 154 | 261.00 | 202.30 | 195.45 | 181.77 | 29.02% | 65.8% | 65.8% | 2026-09-24 | — | 2025-12-12 | 2026-02-06 | 2026-03-06 | — |
| watch | MELI | 1,970.13 | 600.68 | 2,645.22 | monthly | $88.92B | NASDAQ, Nasdaq-100 | 97.57% | 133 | 1,754.00 | 1,344.24 | 1,275.77 | 1,138.82 | 30.48% | 149.3% | 45.7% | 2026-09-24 | — | 2021-09-30 | 2022-06-30 | 2025-07-31 | — |
| watch | SPGI | 518.88 | 358.55 | 460.98 | weekly | $118.95B | NYSE, S&P 500 | 97.46% | 139 | 403.48 | 308.67 | 300.66 | 284.62 | 30.72% | 63.9% | 63.9% | 2026-09-24 | — | 2026-01-16 | 2026-02-13 | 2026-07-17 | — |
| watch | TGT | 135.23 | 81.20 | 170.75 | weekly | $70.94B | NYSE, S&P 500 | 96.44% | 194 | 156.15 | 119.43 | 116.73 | 111.33 | 30.75% | 165.8% | 29.2% | 2026-09-24 | — | 2025-01-31 | 2025-11-21 | 2026-08-28 | — |
| watch | INTU | 422.12 | 251.72 | 372.98 | weekly | $73.90B | NASDAQ, Nasdaq-100, S&P 500 | 98.49% | 83 | 276.54 | 211.10 | 202.58 | 185.55 | 31.00% | 71.2% | 71.2% | 2026-09-24 | — | 2026-05-22 | 2026-06-26 | 2026-08-28 | — |
| watch | RIVN | 20.20 | 14.40 | 17.16 | weekly | $22.10B | NASDAQ | 95.30% | 256 | 15.27 | 11.64 | 11.35 | 10.77 | 31.14% | 47.5% | 47.5% | 2026-09-24 | — | 2026-07-10 | 2026-08-21 | 2026-08-28 | — |
| watch | CMCSA | 39.44 | 23.26 | 32.05 | monthly | $78.37B | NASDAQ, Nasdaq-100, S&P 500 | 97.16% | 155 | 21.94 | 16.67 | 15.87 | 14.25 | 31.58% | 54.3% | 54.3% | 2026-09-24 | — | 2024-10-31 | 2025-10-31 | 2026-02-28 | — |
| watch | BLK | 862.00 | 457.31 | 1,194.41 | monthly | $166.38B | NYSE, S&P 500 | 96.96% | 166 | 1,073.45 | 809.95 | 789.72 | 749.25 | 32.53% | 182.1% | 12.9% | 2026-09-24 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 | — |
| watch | DDOG | 201.69 | 98.01 | 292.72 | weekly | $91.77B | NASDAQ, Nasdaq-100, S&P 500 | 98.12% | 103 | 257.83 | 194.22 | 189.04 | 178.67 | 32.75% | 187.8% | 7.2% | 2026-09-24 | — | 2025-11-14 | 2026-02-27 | 2026-08-07 | — |
| watch | ADBE | 587.75 | 332.01 | 422.95 | weekly | $95.06B | NASDAQ, Nasdaq-100, S&P 500 | 98.53% | 81 | 239.15 | 180.00 | 167.21 | 141.64 | 32.86% | 35.6% | 35.6% | 2026-09-24 | — | 2024-09-13 | 2025-04-11 | 2025-05-23 | — |
| watch | DVN | 41.08 | 24.90 | 52.00 | weekly | $53.66B | NYSE, S&P 500 | 95.93% | 222 | 48.78 | 36.63 | 35.82 | 34.20 | 33.17% | 167.5% | 27.5% | 2026-09-24 | — | 2024-10-11 | 2025-04-11 | 2026-04-03 | — |
| watch | ALNY | 479.79 | 273.11 | 380.00 | weekly | $32.86B | NASDAQ, Nasdaq-100 | 95.01% | 272 | 246.10 | 183.65 | 173.32 | 152.65 | 34.00% | 51.7% | 51.7% | 2026-09-24 | — | 2025-12-05 | 2026-06-19 | 2026-07-10 | — |
| watch | AMT | 246.70 | 139.15 | 227.09 | monthly | $78.00B | NYSE, S&P 500 | 95.28% | 257 | 167.40 | 124.91 | 119.53 | 108.78 | 34.02% | 81.8% | 81.8% | 2026-09-24 | — | 2022-08-31 | 2023-10-31 | 2024-09-30 | — |
| watch | ADSK | 344.39 | 163.20 | 329.09 | monthly | $44.30B | NASDAQ, Nasdaq-100, S&P 500 | 95.63% | 238 | 211.98 | 156.96 | 147.90 | 129.78 | 35.05% | 91.6% | 91.6% | 2026-09-24 | — | 2021-08-31 | 2022-06-30 | 2025-09-30 | — |
| watch | NFLX | 134.12 | 75.01 | 108.95 | monthly | $297.66B | NASDAQ, Nasdaq-100, S&P 500 | 99.47% | 30 | 71.49 | 52.80 | 49.84 | 43.93 | 35.39% | 57.4% | 57.4% | 2026-09-24 | — | 2025-06-30 | 2026-02-28 | 2026-04-30 | — |
| watch | DHR | 255.54 | 169.48 | 241.78 | weekly | $157.31B | NYSE, S&P 500 | 97.79% | 121 | 223.77 | 160.02 | 155.72 | 147.11 | 39.84% | 84.0% | 84.0% | 2026-09-24 | — | 2025-01-31 | 2025-04-11 | 2026-01-23 | — |
| watch | AEM | 223.30 | 134.08 | 223.93 | weekly | $98.63B | NYSE | 95.41% | 250 | 194.78 | 139.17 | 134.71 | 125.79 | 39.96% | 100.7% | 94.3% | 2026-09-24 | — | 2026-04-17 | 2026-07-17 | 2026-08-28 | — |
| watch | SE | 199.30 | 118.86 | 148.26 | weekly | $61.86B | NYSE | 95.34% | 254 | 101.00 | 71.84 | 67.82 | 59.78 | 40.59% | 36.5% | 36.5% | 2026-09-24 | — | 2025-09-12 | 2025-12-19 | 2026-01-09 | — |
| watch | PATH | 20.95 | 9.38 | 19.84 | weekly | $6.59B | NYSE | 97.86% | 117 | 12.65 | 8.85 | 8.27 | 7.11 | 42.95% | 90.4% | 90.4% | 2026-09-24 | — | 2024-05-17 | 2025-04-11 | 2025-12-12 | — |
| watch | UAL | 116.00 | 52.00 | 138.77 | weekly | $36.36B | NASDAQ, S&P 500 | 95.06% | 269 | 112.02 | 77.97 | 74.77 | 68.37 | 43.67% | 135.6% | 59.4% | 2026-09-24 | — | 2025-01-24 | 2025-04-04 | 2026-07-03 | — |
| watch | VRT | 358.45 | 220.87 | 300.23 | weekly | $94.80B | NYSE, S&P 500 | 98.84% | 64 | 246.25 | 169.52 | 162.64 | 148.88 | 45.26% | 57.7% | 57.7% | 2026-09-24 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | TER | 487.72 | 296.71 | 444.00 | weekly | $60.49B | NASDAQ, S&P 500 | 98.36% | 90 | 386.94 | 262.53 | 252.98 | 233.88 | 47.39% | 77.1% | 77.1% | 2026-09-24 | — | 2026-07-03 | 2026-07-17 | 2026-08-21 | — |
| watch | SNPS | 651.73 | 376.18 | 539.48 | monthly | $81.19B | NASDAQ, Nasdaq-100, S&P 500 | 97.09% | 159 | 423.68 | 277.71 | 263.93 | 236.37 | 52.56% | 59.3% | 59.3% | 2026-09-24 | — | 2025-07-31 | 2025-11-30 | 2026-05-31 | — |
| watch | SNPS | 651.73 | 376.18 | 539.48 | weekly | $81.19B | NASDAQ, Nasdaq-100, S&P 500 | 97.09% | 159 | 423.68 | 277.71 | 263.93 | 236.37 | 52.56% | 59.3% | 59.3% | 2026-09-24 | — | 2025-08-01 | 2025-11-21 | 2026-05-29 | — |
| watch | ELV | 544.58 | 350.20 | 445.40 | monthly | $86.37B | NYSE, S&P 500 | 95.60% | 240 | 398.25 | 260.74 | 251.02 | 231.58 | 52.74% | 49.0% | 49.0% | 2026-09-24 | — | 2024-09-30 | 2024-12-31 | 2025-04-30 | — |
| watch | LULU | 170.20 | 104.44 | 128.86 | weekly | $12.15B | NASDAQ, S&P 500 | 95.48% | 246 | 101.59 | 66.39 | 63.10 | 56.52 | 53.02% | 37.1% | 37.1% | 2026-09-24 | — | 2026-04-24 | 2026-06-26 | 2026-08-07 | — |
| watch | STX | 1,144.18 | 698.99 | 1,013.99 | weekly | $205.91B | NASDAQ, Nasdaq-100, S&P 500 | 99.59% | 23 | 905.51 | 591.06 | 568.80 | 524.28 | 53.20% | 70.8% | 70.8% | 2026-09-24 | — | 2026-06-19 | 2026-07-31 | 2026-08-21 | — |
| watch | TSLA | 488.54 | 214.25 | 498.83 | monthly | $1.49T | NASDAQ, Nasdaq-100, S&P 500 | 99.91% | 6 | 378.27 | 238.25 | 224.54 | 197.11 | 58.77% | 103.8% | 91.2% | 2026-09-24 | — | 2024-12-31 | 2025-04-30 | 2025-12-31 | — |
| watch | TSLA | 488.54 | 214.25 | 498.83 | weekly | $1.49T | NASDAQ, Nasdaq-100, S&P 500 | 99.91% | 6 | 378.27 | 238.25 | 224.54 | 197.11 | 58.77% | 103.8% | 91.2% | 2026-09-24 | — | 2024-12-20 | 2025-04-11 | 2025-12-26 | — |
| watch | COHR | 440.00 | 220.68 | 391.37 | weekly | $57.15B | NYSE, S&P 500 | 98.97% | 57 | 291.81 | 183.02 | 172.05 | 150.12 | 59.45% | 77.8% | 77.8% | 2026-09-24 | — | 2026-06-05 | 2026-07-31 | 2026-08-07 | — |
| watch | COIN | 368.90 | 31.55 | 444.65 | monthly | $52.27B | NASDAQ, S&P 500 | 98.80% | 66 | 198.40 | 124.17 | 107.30 | 73.56 | 59.78% | 122.5% | 72.5% | 2026-09-24 | — | 2021-11-30 | 2023-01-31 | 2025-07-31 | — |
| watch | CRWV | 187.00 | 84.40 | 153.20 | weekly | $49.51B | NASDAQ | 99.34% | 37 | 89.76 | 55.73 | 50.60 | 40.34 | 61.06% | 67.1% | 67.1% | 2026-09-24 | — | 2025-06-20 | 2025-09-05 | 2025-10-10 | — |
| watch | DHR | 278.17 | 169.48 | 241.78 | monthly | $157.31B | NYSE, S&P 500 | 97.79% | 121 | 223.77 | 138.52 | 133.09 | 122.22 | 61.54% | 66.5% | 66.5% | 2026-09-24 | — | 2024-08-31 | 2025-04-30 | 2026-01-31 | — |
| watch | APO | 184.54 | 100.18 | 154.15 | monthly | $70.90B | NYSE, S&P 500 | 95.17% | 263 | 120.06 | 74.02 | 69.80 | 61.36 | 62.21% | 64.0% | 64.0% | 2026-09-24 | — | 2024-12-31 | 2025-04-30 | 2025-07-31 | — |
| watch | COIN | 402.16 | 231.17 | 284.74 | weekly | $52.27B | NASDAQ, S&P 500 | 98.80% | 66 | 198.40 | 122.30 | 113.75 | 96.65 | 62.22% | 31.3% | 31.3% | 2026-09-24 | — | 2025-10-10 | 2025-11-21 | 2025-12-12 | — |
| watch | MCHP | 94.68 | 32.78 | 104.75 | monthly | $40.70B | NASDAQ, Nasdaq-100, S&P 500 | 97.29% | 148 | 74.95 | 45.94 | 42.84 | 36.65 | 63.15% | 116.3% | 78.7% | 2026-09-24 | — | 2024-05-31 | 2025-04-30 | 2026-05-31 | — |
| watch | MDB | 444.72 | 215.68 | 473.10 | weekly | $33.90B | NASDAQ | 96.55% | 188 | 421.50 | 255.51 | 244.06 | 221.16 | 64.96% | 112.4% | 82.6% | 2026-09-24 | — | 2026-01-09 | 2026-04-10 | 2026-08-14 | — |
| watch | FLEX | 166.86 | 99.50 | 131.63 | weekly | $41.49B | NASDAQ, S&P 500 | 95.43% | 249 | 112.31 | 67.64 | 64.27 | 57.53 | 66.05% | 47.7% | 47.7% | 2026-09-24 | — | 2026-06-05 | 2026-07-31 | 2026-08-21 | — |
| watch | OXY | 67.84 | 33.73 | 66.83 | monthly | $57.89B | NYSE, S&P 500 | 95.37% | 252 | 57.91 | 34.43 | 32.72 | 29.31 | 68.21% | 97.0% | 95.0% | 2026-09-24 | — | 2024-04-30 | 2025-04-30 | 2026-03-31 | — |
| watch | IREN | 76.87 | 30.76 | 70.71 | weekly | $18.08B | NASDAQ | 98.93% | 59 | 45.89 | 26.90 | 24.60 | 19.99 | 70.58% | 86.6% | 86.6% | 2026-09-24 | — | 2025-11-07 | 2026-04-03 | 2026-06-05 | — |
| watch | ONDS | 11.74 | 0.31 | 15.28 | monthly | $4.44B | NASDAQ | 96.72% | 179 | 7.62 | 4.43 | 3.85 | 2.71 | 72.15% | 131.0% | 64.0% | 2026-09-24 | — | 2021-11-30 | 2023-10-31 | 2026-01-31 | — |
| watch | NBIS | 299.86 | 145.80 | 280.83 | weekly | $65.89B | NASDAQ | 99.65% | 20 | 242.36 | 134.47 | 126.77 | 111.36 | 80.23% | 87.6% | 87.6% | 2026-09-24 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | DVN | 51.29 | 24.90 | 52.00 | monthly | $53.66B | NYSE, S&P 500 | 95.93% | 222 | 48.78 | 26.93 | 25.61 | 22.97 | 81.16% | 102.7% | 92.3% | 2026-09-24 | — | 2024-04-30 | 2025-04-30 | 2026-03-31 | — |
| watch | LRCX | 438.50 | 250.50 | 345.28 | weekly | $382.80B | NASDAQ, Nasdaq-100, S&P 500 | 99.52% | 27 | 305.92 | 166.68 | 157.28 | 138.48 | 83.54% | 50.4% | 50.4% | 2026-09-24 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 | — |
| watch | WDAY | 249.85 | 110.36 | 227.49 | weekly | $47.15B | NASDAQ, Nasdaq-100, S&P 500 | 97.01% | 163 | 190.90 | 94.97 | 88.00 | 74.05 | 101.00% | 84.0% | 84.0% | 2026-09-24 | — | 2025-10-03 | 2026-04-10 | 2026-08-14 | — |
| watch | AAL | 22.35 | 9.07 | 19.10 | monthly | $8.86B | NASDAQ | 98.56% | 79 | 13.39 | 6.48 | 5.82 | 4.49 | 106.51% | 75.5% | 75.5% | 2026-09-24 | — | 2021-11-30 | 2024-08-31 | 2025-01-31 | — |
| watch | RDDT | 263.50 | 119.27 | 208.05 | weekly | $29.33B | NYSE, S&P 500 | 97.90% | 115 | 152.44 | 71.03 | 63.82 | 49.40 | 114.60% | 61.6% | 61.6% | 2026-09-24 | — | 2026-01-09 | 2026-04-03 | 2026-07-10 | — |
| watch | MARA | 32.74 | 3.11 | 34.09 | weekly | $4.93B | NASDAQ | 96.19% | 208 | 12.94 | 5.94 | 4.46 | 1.50 | 117.79% | 104.6% | 90.4% | 2026-09-24 | — | 2022-04-01 | 2022-12-30 | 2024-03-01 | — |
| watch | CIEN | 637.51 | 323.29 | 462.69 | weekly | $50.86B | NYSE, S&P 500 | 97.75% | 123 | 358.45 | 164.18 | 148.47 | 117.05 | 118.33% | 44.4% | 44.4% | 2026-09-24 | — | 2026-06-05 | 2026-07-31 | 2026-08-14 | — |
| watch | MARA | 155.68 | 0.35 | 83.45 | monthly | $4.93B | NASDAQ | 96.19% | 208 | 12.94 | -64.11 | -71.88 | -87.41 | -120.18% | 53.5% | 53.5% | 2026-09-24 | — | 2014-12-31 | 2020-03-31 | 2021-11-30 | — |
| watch | DASH | 257.25 | 41.37 | 285.50 | monthly | $81.70B | NASDAQ, Nasdaq-100, S&P 500 | 97.42% | 141 | 187.50 | 80.41 | 69.62 | 48.03 | 133.18% | 113.1% | 81.9% | 2026-09-24 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 | — |
| watch | NKE | 115.47 | 50.02 | 77.21 | monthly | $53.41B | NYSE, S&P 500 | 98.18% | 100 | 36.00 | 15.03 | 11.75 | 5.21 | 139.59% | 41.5% | 41.5% | 2026-09-24 | — | 2023-12-31 | 2025-04-30 | 2025-08-31 | — |
| watch | CVNA | 75.37 | 0.71 | 97.38 | monthly | $46.07B | NYSE, S&P 500 | 96.57% | 187 | 64.00 | 26.45 | 22.72 | 15.26 | 141.92% | 129.5% | 65.5% | 2026-09-24 | — | 2021-08-31 | 2022-12-31 | 2026-01-31 | — |
| watch | IONQ | 84.64 | 25.89 | 73.65 | weekly | $18.07B | NYSE | 97.55% | 134 | 44.61 | 17.84 | 14.90 | 9.03 | 150.09% | 81.3% | 81.3% | 2026-09-24 | — | 2025-10-17 | 2026-04-03 | 2026-06-05 | — |
| watch | CRCL | 159.47 | 49.90 | 140.00 | weekly | $23.43B | NYSE | 98.25% | 96 | 92.29 | 35.91 | 30.43 | 19.47 | 157.02% | 82.2% | 82.2% | 2026-09-24 | — | 2025-10-10 | 2026-02-06 | 2026-05-15 | — |
| watch | CDE | 76.81 | 3.60 | 37.55 | monthly | $19.45B | NYSE | 96.74% | 178 | 18.92 | -32.01 | -35.67 | -42.99 | -159.11% | 46.4% | 46.4% | 2026-09-24 | — | 2004-02-29 | 2008-11-30 | 2011-04-30 | — |
| watch | UPS | 163.54 | 76.95 | 116.86 | monthly | $78.31B | NYSE, S&P 500 | 95.58% | 241 | 92.05 | 34.60 | 30.27 | 21.61 | 166.07% | 46.1% | 46.1% | 2026-09-24 | — | 2023-04-30 | 2025-10-31 | 2026-02-28 | — |
| watch | ORCL | 341.82 | 134.10 | 249.38 | weekly | $422.69B | NYSE, S&P 500 | 99.67% | 19 | 139.79 | 52.05 | 41.66 | 20.89 | 168.58% | 55.5% | 55.5% | 2026-09-24 | — | 2025-09-12 | 2026-04-10 | 2026-06-05 | — |
| watch | MSTR | 543.00 | 104.17 | 197.00 | monthly | $64.12B | NASDAQ, Nasdaq-100 | 99.41% | 33 | 161.39 | -219.89 | -241.83 | -285.71 | -173.39% | 21.2% | 21.2% | 2026-09-24 | — | 2024-11-30 | 2026-02-28 | 2026-05-31 | — |
| watch | MSTR | 543.00 | 104.17 | 197.00 | weekly | $64.12B | NASDAQ, Nasdaq-100 | 99.41% | 33 | 161.39 | -219.89 | -241.83 | -285.71 | -173.39% | 21.2% | 21.2% | 2026-09-24 | — | 2024-11-22 | 2026-02-06 | 2026-05-15 | — |
| watch | SE | 372.70 | 34.35 | 199.30 | monthly | $61.86B | NYSE | 95.34% | 254 | 101.00 | -122.13 | -139.05 | -172.89 | -182.70% | 48.8% | 48.8% | 2026-09-24 | — | 2021-10-31 | 2024-01-31 | 2025-09-30 | — |
| watch | SMCI | 58.78 | 19.48 | 51.40 | weekly | $27.25B | NASDAQ, S&P 500 | 98.86% | 63 | 41.49 | 14.07 | 12.10 | 8.17 | 194.95% | 81.2% | 81.2% | 2026-09-24 | — | 2025-10-10 | 2026-03-27 | 2026-06-05 | — |
| watch | ONDS | 14.16 | 6.22 | 9.99 | weekly | $4.44B | NASDAQ | 96.72% | 179 | 7.62 | 2.45 | 2.05 | 1.26 | 211.40% | 47.5% | 47.5% | 2026-09-24 | — | 2026-06-05 | 2026-07-17 | 2026-08-14 | — |
| watch | SMCI | 122.90 | 17.25 | 66.44 | monthly | $27.25B | NASDAQ, S&P 500 | 98.86% | 63 | 41.49 | -33.93 | -39.21 | -49.77 | -222.28% | 46.6% | 46.6% | 2026-09-24 | — | 2024-03-31 | 2024-11-30 | 2025-02-28 | — |
| watch | MRNA | 497.49 | 115.03 | 217.25 | monthly | $77.85B | NASDAQ, S&P 500 | 99.19% | 45 | 194.99 | -146.09 | -165.21 | -203.46 | -233.48% | 26.7% | 26.7% | 2026-09-24 | — | 2021-08-31 | 2022-09-30 | 2022-12-31 | — |
| watch | ZS | 376.11 | 84.93 | 336.99 | monthly | $33.34B | NASDAQ, Nasdaq-100 | 95.26% | 258 | 206.18 | 60.37 | 45.81 | 16.69 | 241.53% | 86.6% | 86.6% | 2026-09-24 | — | 2021-11-30 | 2023-05-31 | 2025-11-30 | — |
| watch | RIVN | 40.86 | 8.26 | 22.69 | monthly | $22.10B | NASDAQ | 95.30% | 256 | 15.27 | -8.28 | -9.91 | -13.17 | -284.43% | 44.3% | 44.3% | 2026-09-24 | — | 2022-09-30 | 2024-04-30 | 2025-12-31 | — |
| watch | SHOP | 176.29 | 23.63 | 182.19 | monthly | $187.40B | NASDAQ, Nasdaq-100 | 98.43% | 86 | 145.65 | 37.16 | 29.53 | 14.26 | 291.94% | 103.9% | 91.1% | 2026-09-24 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 | — |
| watch | APLD | 50.72 | 22.93 | 33.04 | weekly | $7.69B | NASDAQ | 95.83% | 227 | 27.05 | 6.63 | 5.25 | 2.47 | 307.70% | 36.4% | 36.4% | 2026-09-24 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 | — |
| watch | CRWV | 187.00 | 63.80 | 138.25 | monthly | $49.51B | NASDAQ | 99.34% | 37 | 89.76 | 21.21 | 15.05 | 2.73 | 323.20% | 60.4% | 60.4% | 2026-09-24 | — | 2025-06-30 | 2025-12-31 | 2026-05-31 | — |
| watch | BABA | 300.50 | 54.59 | 190.92 | monthly | $275.66B | NYSE | 98.58% | 78 | 110.90 | -42.69 | -54.99 | -79.58 | -359.76% | 55.4% | 55.4% | 2026-09-24 | — | 2020-10-31 | 2022-10-31 | 2025-10-31 | — |
| watch | C | 376.74 | 125.75 | 191.17 | weekly | $221.87B | NYSE, S&P 500 | 98.69% | 72 | 132.27 | -47.27 | -59.82 | -84.92 | -379.80% | 26.1% | 26.1% | 2026-09-24 | — | 2006-12-29 | 2008-03-21 | 2008-05-02 | — |
| watch | MDB | 590.00 | 135.15 | 509.62 | monthly | $33.90B | NASDAQ | 96.55% | 188 | 421.50 | 77.51 | 54.77 | 9.28 | 443.78% | 82.3% | 82.3% | 2026-09-24 | — | 2021-11-30 | 2022-11-30 | 2024-02-29 | — |
| watch | PATH | 27.87 | 9.38 | 19.84 | monthly | $6.59B | NYSE | 97.86% | 117 | 12.65 | 2.27 | 1.35 | -0.50 | 456.13% | 56.6% | 56.6% | 2026-09-24 | — | 2024-02-29 | 2025-04-30 | 2025-12-31 | — |
| watch | GLW | 271.27 | 114.28 | 176.61 | weekly | $132.49B | NYSE, S&P 500 | 99.04% | 53 | 153.81 | 27.47 | 19.62 | 3.92 | 459.88% | 39.7% | 39.7% | 2026-09-24 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 | — |
| watch | LULU | 423.32 | 159.25 | 225.98 | monthly | $12.15B | NASDAQ, S&P 500 | 95.48% | 246 | 101.59 | -24.89 | -38.09 | -64.50 | -508.21% | 25.3% | 25.3% | 2026-09-24 | — | 2025-01-31 | 2025-09-30 | 2025-12-31 | — |
| watch | AAOI | 233.67 | 76.01 | 160.99 | weekly | $8.62B | NASDAQ | 98.27% | 95 | 101.47 | 11.21 | 3.33 | -12.44 | 804.93% | 53.9% | 53.9% | 2026-09-24 | — | 2026-05-15 | 2026-07-31 | 2026-08-21 | — |
| watch | BMNR | 65.58 | 24.32 | 42.08 | weekly | $16.87B | NYSE | 97.35% | 145 | 27.97 | 2.89 | 0.83 | -3.30 | 867.82% | 43.1% | 43.1% | 2026-09-24 | — | 2025-10-10 | 2025-11-21 | 2025-12-12 | — |
| watch | TEAM | 483.13 | 113.86 | 326.00 | monthly | $48.75B | NASDAQ, Nasdaq-100 | 96.35% | 199 | 192.57 | -24.81 | -43.28 | -80.20 | -876.14% | 57.4% | 57.4% | 2026-09-24 | — | 2021-10-31 | 2022-11-30 | 2025-02-28 | — |
| watch | NOK | 30.44 | 5.23 | 23.47 | monthly | $58.34B | NYSE | 97.70% | 126 | 10.42 | -0.48 | -1.75 | -4.27 | -2,251% | 72.3% | 72.3% | 2026-09-24 | — | 2000-06-30 | 2002-07-31 | 2007-11-30 | — |
| watch | AXTI | 143.16 | 36.73 | 97.79 | weekly | $4.96B | NASDAQ | 96.77% | 176 | 75.75 | -3.32 | -8.64 | -19.28 | -2,383% | 57.4% | 57.4% | 2026-09-24 | — | 2026-05-29 | 2026-07-31 | 2026-08-21 | — |
| watch | ASTS | 133.86 | 52.80 | 75.08 | weekly | $18.35B | NASDAQ | 97.49% | 137 | 61.20 | -1.93 | -5.98 | -14.09 | -3,276% | 27.5% | 27.5% | 2026-09-24 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 | — |
| watch | RKLB | 151.00 | 58.20 | 86.83 | weekly | $47.51B | NASDAQ | 98.75% | 69 | 74.31 | -1.33 | -5.97 | -15.25 | -5,687% | 30.9% | 30.9% | 2026-09-24 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 | — |
