Open customer report · Detailed strategy diagnostics
Independent strategy sections share one report. A stock can appear in more than one section; each strategy keeps its own eligibility, signal, and ranking rules.
Open combined scanner spreadsheet
Ranking is the approved Exp0 automated relative-prioritization formula. The Trend Template/VCP/near-pivot setup gate and SEC fundamental gate are hard filters. Alpha Vantage is a post-Exp0 confirmation layer only and does not change candidate selection or rank.
| Rank | Symbol | Market cap | Market / indices | Setup readiness | Relative priority | RS | Fundamental | VCP | Pivot dist. | EPS YoY | Sales YoY | AV status | AV confirm. | Latest surprise | 4Q avg surprise | EPS analysts | Inst. QoQ | Inst. ownership | AV pending endpoints |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TGTTarget Corporation Common Stock | $70.87B | NYSE, S&P 500 | A2_VCP_NEAR_PIVOT | 70.83 | 90.34 | 58.33 | 84.13 | 2.53% | 100.49% | 5.27% | complete | 100.00 | 6.96% | 10.28% | — | —% | —% | [] |
| 2 | XOMExxonMobil Holdings Corporation Common Stock | $674.39B | NYSE, S&P 500 | A2_VCP_NEAR_PIVOT | 69.17 | 86.54 | 83.33 | 84.13 | 0.55% | 112.19% | 42.34% | complete | 80.00 | -4.35% | 3.75% | — | —% | 76.91% | [] |
| 3 | CVXChevron Corporation Common Stock | $405.53B | NYSE, Dow Jones Industrial Average, S&P 500 | A2_VCP_NEAR_PIVOT | 62.50 | 85.31 | 91.67 | 84.13 | 0.75% | 321.38% | 51.43% | complete | 100.00 | 4.48% | 15.90% | — | —% | 83.93% | [] |
| 4 | CORTCorcept Therapeutics Incorporated - Common Stock | $12.56B | NASDAQ | A2_VCP_NEAR_PIVOT | 61.67 | 94.88 | 66.67 | 87.30 | 1.37% | 24.14% | 31.74% | complete | 100.00 | 1,000% | 219.69% | — | —% | —% | [] |
| 5 | XNCRXencor, Inc. - Common Stock | $1.85B | NASDAQ | B_VCP_DEVELOPING | 60.00 | 96.68 | 75.00 | 79.37 | 3.35% | 29.27% | 17.46% | complete | 80.00 | 64.63% | 27.65% | — | —% | —% | [] |
| 6 | SCCOSouthern Copper Corporation Common Stock | $173.55B | NYSE | A2_VCP_NEAR_PIVOT | 59.17 | 89.27 | 33.33 | 84.13 | 1.18% | 71.80% | 40.58% | complete | 100.00 | 2.03% | 4.50% | — | —% | —% | [] |
| 7 | NHCNational HealthCare Corporation Common Stock | $3.55B | NYSE AMERICAN | A2_VCP_NEAR_PIVOT | 49.17 | 87.44 | 50.00 | 90.48 | 1.06% | 67.11% | 8.83% | complete | 100.00 | —% | —% | — | —% | —% | [] |
| 8 | PLPCPreformed Line Products Company - Common Stock | $2.05B | NASDAQ | A2_VCP_NEAR_PIVOT | 47.50 | 91.82 | 41.67 | 84.13 | 2.11% | 75.39% | 25.40% | complete | 100.00 | 86.31% | 36.19% | — | —% | —% | [] |
| 9 | EXELExelixis, Inc. - Common Stock | $14.47B | NASDAQ | A2_VCP_NEAR_PIVOT | 45.83 | 77.44 | 16.67 | 84.13 | 1.28% | 26.15% | 10.63% | complete | 80.00 | 9.33% | 14.07% | — | —% | —% | [] |
| 10 | ACOGAlpha Cognition Inc. - Common Stock | $198.18M | NASDAQ | A2_VCP_NEAR_PIVOT | 42.50 | 77.11 | 100.00 | 84.13 | 1.52% | 51.22% | 267.56% | complete | 60.00 | -2.56% | 14.26% | — | —% | —% | [] |
| 11 | LQDTLiquidity Services, Inc. - Common Stock | $1.33B | NASDAQ | A2_VCP_NEAR_PIVOT | 40.83 | 84.43 | 25.00 | 90.48 | 1.28% | 39.13% | 8.09% | complete | 100.00 | 39.13% | 27.30% | — | —% | —% | [] |
| 12 | BIIBBiogen Inc. - Common Stock | $32.49B | NASDAQ, S&P 500 | A2_VCP_NEAR_PIVOT | 40.83 | 77.50 | 8.33 | 84.13 | 1.07% | 31.10% | 1.93% | complete | 100.00 | 18.42% | 22.19% | — | —% | —% | [] |
Independent Earnings-AVWAP screen on completed daily bars. A: gap ≥2%, RVOL ≥3; B: gap ≥5%, RVOL ≥3. Both flags may pass; one stock makes one signal. Date-only earnings timing is ambiguous and anchored to the next trading session. Earnings files cover 88/5457 current symbols; missing events cannot be screened. A completed pullback signals for the next session's open.
| State | Symbol | Candidate | A pass | B pass | Earnings date | Timing | Timing quality | Anchor | Gap % | RVOL | Close | AVWAP | Distance % | ATR14 | Anchor age | Pullback | Signal date | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No current candidates. | ||||||||||||||||||
Independent Earnings-AVWAP screen on completed daily bars. A: gap ≥2%, RVOL ≥3; B: gap ≥5%, RVOL ≥3. Both flags may pass; one stock makes one signal. Date-only earnings timing is ambiguous and anchored to the next trading session. Earnings files cover 88/5457 current symbols; missing events cannot be screened. A completed pullback signals for the next session's open.
| State | Symbol | Candidate | A pass | B pass | Earnings date | Timing | Timing quality | Anchor | Gap % | RVOL | Close | AVWAP | Distance % | ATR14 | Anchor age | Pullback | Signal date | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAITING_FOR_PULLBACK | FFFutureFuel Corp. Common shares | AVWAP-B | True | True | 2026-08-10 | UNKNOWN | ambiguous_next_session | 2026-08-11 | 27.71% | 11.578 | 5.16 | 5.65 | -8.66% | 0.19 | 37 | View chart ↗ |
Independent long-only symmetry screen using the validated weekly/monthly A-B-C geometry. Liquidity is the current 63-session average dollar-volume percentile across the full valid universe. Entry touch means the latest completed daily bar first touched the 95% projected-D boundary; watches have not touched it yet. B→C / A→B measures the B-to-C recovery as a percentage of the initial A-to-B decline: 100% returns to A, and above 100% exceeds A. This section does not alter Minervini selection or rank.
| Status | Symbol | A | B | C | Timeframe | Market cap | Market / indices | Volume % | Volume rank | Close | 95% trigger | 100% point | 110% boundary | Distance | B→C / A→B | AB/CD overlap | Latest session | Entry touch date | A date | B date | C date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| entry_touch | NKENike, Inc. Common Stock | 121.32 | 66.71 | 85.82 | weekly | $50.25B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.31% | 93 | 33.87 | 33.94 | 31.21 | 25.75 | -0.22% | 35.0% | 35.0% | 2026-10-02 | 2026-10-02 | 2023-02-03 | 2024-08-09 | 2024-09-27 |
| watch | LOWLowe's Companies, Inc. Common Stock | 254.30 | 202.15 | 227.40 | weekly | $101.38B | NYSE, S&P 500 | 96.74% | 178 | 180.80 | 177.86 | 175.26 | 170.04 | 1.65% | 48.4% | 48.4% | 2026-10-02 | — | 2026-04-24 | 2026-06-05 | 2026-07-10 |
| watch | VRTXVertex Pharmaceuticals Incorporated - Common Stock | 533.67 | 465.00 | 560.25 | weekly | $127.93B | NASDAQ, Nasdaq-100, S&P 500 | 96.65% | 183 | 504.73 | 495.01 | 491.58 | 484.71 | 1.96% | 138.7% | 56.3% | 2026-10-02 | — | 2026-07-10 | 2026-07-24 | 2026-09-04 |
| watch | BRK.BBerkshire Hathaway Inc. New Common Stock | 512.13 | 464.01 | 537.74 | weekly | $1.08T | NYSE, S&P 500 | 99.19% | 45 | 502.65 | 492.03 | 489.62 | 484.81 | 2.16% | 153.2% | 41.8% | 2026-10-02 | — | 2026-02-06 | 2026-04-17 | 2026-08-14 |
| watch | FFord Motor Company Common Stock | 17.59 | 13.08 | 16.12 | weekly | $48.25B | NYSE, S&P 500 | 96.84% | 173 | 12.10 | 11.83 | 11.60 | 11.15 | 2.28% | 67.3% | 67.3% | 2026-10-02 | — | 2026-05-29 | 2026-07-03 | 2026-07-31 |
| watch | APPApplovin Corporation - Class A Common Stock | 738.01 | 359.00 | 622.00 | weekly | $90.11B | NASDAQ, Nasdaq-100, S&P 500 | 99.15% | 47 | 268.22 | 261.94 | 242.99 | 205.09 | 2.40% | 69.4% | 69.4% | 2026-10-02 | — | 2025-12-26 | 2026-02-13 | 2026-06-05 |
| watch | SBUXStarbucks Corporation - Common Stock | 102.95 | 84.62 | 109.88 | weekly | $107.97B | NASDAQ, Nasdaq-100, S&P 500 | 97.06% | 161 | 94.71 | 92.46 | 91.54 | 89.71 | 2.43% | 137.8% | 57.2% | 2026-10-02 | — | 2026-01-30 | 2026-03-27 | 2026-08-14 |
| watch | PEPPepsiCo, Inc. - Common Stock | 166.13 | 120.27 | 166.41 | weekly | $171.97B | NASDAQ, Nasdaq-100, S&P 500 | 98.23% | 97 | 125.89 | 122.84 | 120.55 | 115.97 | 2.48% | 100.6% | 94.4% | 2026-10-02 | — | 2024-08-09 | 2025-05-23 | 2026-02-13 |
| watch | USBU.S. Bancorp Common Stock | 60.05 | 49.38 | 66.08 | weekly | $89.59B | NYSE, S&P 500 | 95.20% | 262 | 57.51 | 55.95 | 55.41 | 54.35 | 2.80% | 156.5% | 38.5% | 2026-10-02 | — | 2026-02-13 | 2026-03-13 | 2026-08-21 |
| watch | TTWOTake-Two Interactive Software, Inc. - Common Stock | 260.04 | 187.63 | 265.94 | weekly | $37.91B | NASDAQ, Nasdaq-100, S&P 500 | 95.95% | 221 | 202.73 | 197.15 | 193.53 | 186.29 | 2.83% | 108.1% | 86.9% | 2026-10-02 | — | 2026-01-02 | 2026-03-27 | 2026-07-10 |
| watch | WMTWalmart Inc. - Common Stock | 134.84 | 112.46 | 122.65 | weekly | $827.17B | NASDAQ, Dow Jones Industrial Average, Nasdaq-100, S&P 500 | 99.41% | 33 | 104.26 | 101.39 | 100.27 | 98.03 | 2.83% | 45.5% | 45.5% | 2026-10-02 | — | 2026-05-22 | 2026-06-05 | 2026-06-19 |
| watch | PYPLPayPal Holdings, Inc. - Common Stock | 52.00 | 40.10 | 62.58 | weekly | $45.17B | NASDAQ, Nasdaq-100, S&P 500 | 97.28% | 149 | 52.80 | 51.27 | 50.68 | 49.49 | 2.98% | 188.9% | 6.1% | 2026-10-02 | — | 2026-04-24 | 2026-06-12 | 2026-08-21 |
| watch | CMCSAComcast Corporation - Class A Common Stock | 40.08 | 27.85 | 32.54 | weekly | $77.05B | NASDAQ, Nasdaq-100, S&P 500 | 97.02% | 163 | 21.57 | 20.92 | 20.31 | 19.09 | 3.10% | 38.3% | 38.3% | 2026-10-02 | — | 2024-02-02 | 2025-04-25 | 2025-07-04 |
| watch | ROSTRoss Stores, Inc. - Common Stock | 242.34 | 205.52 | 256.50 | weekly | $73.01B | NASDAQ, Nasdaq-100, S&P 500 | 96.03% | 217 | 228.54 | 221.53 | 219.69 | 216.00 | 3.17% | 138.5% | 56.5% | 2026-10-02 | — | 2026-06-12 | 2026-07-03 | 2026-08-07 |
| watch | JPMJP Morgan Chase & Co. Common Stock | 323.28 | 276.43 | 366.50 | weekly | $883.53B | NYSE, Dow Jones Industrial Average, S&P 500 | 99.45% | 31 | 332.38 | 321.99 | 319.65 | 314.97 | 3.23% | 192.3% | 2.7% | 2026-10-02 | — | 2026-02-13 | 2026-03-13 | 2026-08-14 |
| watch | MRSHMarsh Common Stock | 191.25 | 155.72 | 198.49 | weekly | $81.15B | NYSE, S&P 500 | 95.01% | 272 | 170.06 | 164.74 | 162.96 | 159.41 | 3.23% | 120.4% | 74.6% | 2026-10-02 | — | 2026-02-06 | 2026-06-05 | 2026-07-31 |
| watch | PEPPepsiCo, Inc. - Common Stock | 167.11 | 120.27 | 166.41 | monthly | $171.97B | NASDAQ, Nasdaq-100, S&P 500 | 98.23% | 97 | 125.89 | 121.92 | 119.57 | 114.89 | 3.26% | 98.5% | 95.0% | 2026-10-02 | — | 2024-05-31 | 2025-05-31 | 2026-02-28 |
| watch | GMGeneral Motors Company Common Stock | 87.04 | 70.13 | 91.66 | weekly | $70.79B | NYSE, S&P 500 | 96.21% | 207 | 78.27 | 75.59 | 74.75 | 73.06 | 3.54% | 127.3% | 67.7% | 2026-10-02 | — | 2026-02-06 | 2026-05-22 | 2026-07-31 |
| watch | MCDMcDonald's Corporation Common Stock | 335.18 | 268.24 | 287.25 | weekly | $164.09B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.51% | 82 | 231.89 | 223.66 | 220.31 | 213.62 | 3.68% | 28.4% | 28.4% | 2026-10-02 | — | 2026-03-06 | 2026-05-15 | 2026-06-19 |
| watch | SLBSLB Limited Common Shares | 58.21 | 44.36 | 60.15 | weekly | $72.34B | NYSE, S&P 500 | 96.80% | 175 | 48.74 | 46.99 | 46.30 | 44.91 | 3.73% | 114.0% | 81.0% | 2026-10-02 | — | 2026-05-29 | 2026-07-03 | 2026-09-04 |
| watch | SCHWCharles Schwab Corporation (The) Common Stock | 106.44 | 83.72 | 114.53 | weekly | $167.23B | NYSE, S&P 500 | 97.55% | 134 | 96.70 | 92.94 | 91.80 | 89.53 | 4.05% | 135.6% | 59.4% | 2026-10-02 | — | 2026-02-13 | 2026-05-29 | 2026-08-28 |
| watch | EQIXEquinix, Inc. - Common Stock | 1,118.65 | 989.08 | 1,103.95 | weekly | $101.21B | NASDAQ, S&P 500 | 96.23% | 206 | 1,025.72 | 980.85 | 974.37 | 961.42 | 4.57% | 88.6% | 88.6% | 2026-10-02 | — | 2026-06-26 | 2026-07-10 | 2026-08-21 |
| watch | TDGTransdigm Group Incorporated Common Stock | 1,463.03 | 1,123.61 | 1,361.77 | monthly | $60.27B | NYSE, S&P 500 | 95.25% | 259 | 1,090.38 | 1,039.32 | 1,022.35 | 988.41 | 4.91% | 70.2% | 70.2% | 2026-10-02 | — | 2026-01-31 | 2026-04-30 | 2026-06-30 |
| watch | TDGTransdigm Group Incorporated Common Stock | 1,463.03 | 1,123.61 | 1,361.77 | weekly | $60.27B | NYSE, S&P 500 | 95.25% | 259 | 1,090.38 | 1,039.32 | 1,022.35 | 988.41 | 4.91% | 70.2% | 70.2% | 2026-10-02 | — | 2026-01-16 | 2026-04-03 | 2026-06-26 |
| watch | FANGDiamondback Energy, Inc. - Common Stock | 212.17 | 169.17 | 216.90 | weekly | $51.72B | NASDAQ, Nasdaq-100, S&P 500 | 95.05% | 270 | 184.71 | 176.05 | 173.90 | 169.60 | 4.92% | 111.0% | 84.0% | 2026-10-02 | — | 2026-05-08 | 2026-07-03 | 2026-08-21 |
| watch | COSTCostco Wholesale Corporation - Common Stock | 1,069.10 | 840.35 | 1,094.76 | monthly | $408.29B | NASDAQ, Nasdaq-100, S&P 500 | 99.06% | 52 | 920.65 | 877.45 | 866.01 | 843.14 | 4.92% | 111.2% | 83.8% | 2026-10-02 | — | 2025-02-28 | 2025-12-31 | 2026-05-31 |
| watch | COSTCostco Wholesale Corporation - Common Stock | 1,069.10 | 840.35 | 1,094.76 | weekly | $408.29B | NASDAQ, Nasdaq-100, S&P 500 | 99.06% | 52 | 920.65 | 877.45 | 866.01 | 843.14 | 4.92% | 111.2% | 83.8% | 2026-10-02 | — | 2025-02-14 | 2025-12-19 | 2026-05-22 |
| watch | SPOTSpotify Technology S.A. Ordinary Shares | 543.69 | 411.24 | 576.00 | weekly | $97.22B | NYSE | 97.59% | 132 | 472.89 | 450.17 | 443.55 | 430.30 | 5.05% | 124.4% | 70.6% | 2026-10-02 | — | 2026-04-17 | 2026-05-08 | 2026-09-04 |
| watch | APPApplovin Corporation - Class A Common Stock | 745.61 | 359.00 | 622.00 | monthly | $90.11B | NASDAQ, Nasdaq-100, S&P 500 | 99.15% | 47 | 268.22 | 254.72 | 235.39 | 196.73 | 5.30% | 68.0% | 68.0% | 2026-10-02 | — | 2025-09-30 | 2026-02-28 | 2026-06-30 |
| watch | BKNGBooking Holdings Inc. - Common Stock | 219.22 | 149.40 | 216.80 | weekly | $119.48B | NASDAQ, Nasdaq-100, S&P 500 | 98.42% | 87 | 159.02 | 150.47 | 146.98 | 140.00 | 5.68% | 96.5% | 95.0% | 2026-10-02 | — | 2025-12-19 | 2026-05-22 | 2026-08-28 |
| watch | CVSCVS Health Corporation Common Stock | 110.00 | 92.35 | 98.50 | weekly | $110.58B | NYSE, S&P 500 | 97.13% | 157 | 86.46 | 81.73 | 80.85 | 79.08 | 5.78% | 34.8% | 34.8% | 2026-10-02 | — | 2026-07-31 | 2026-08-21 | 2026-09-04 |
| watch | AXPAmerican Express Company Common Stock | 320.94 | 217.55 | 384.36 | monthly | $204.47B | NYSE, Dow Jones Industrial Average, S&P 500 | 97.90% | 115 | 302.78 | 286.14 | 280.97 | 270.63 | 5.82% | 161.3% | 33.7% | 2026-10-02 | — | 2025-01-31 | 2025-04-30 | 2025-12-31 |
| watch | AXPAmerican Express Company Common Stock | 320.94 | 217.55 | 384.36 | weekly | $204.47B | NYSE, Dow Jones Industrial Average, S&P 500 | 97.90% | 115 | 302.78 | 286.14 | 280.97 | 270.63 | 5.82% | 161.3% | 33.7% | 2026-10-02 | — | 2025-01-24 | 2025-04-11 | 2025-12-12 |
| watch | WELLWelltower Inc. Common Stock | 254.24 | 224.70 | 243.04 | weekly | $164.08B | NYSE, S&P 500 | 96.85% | 172 | 227.71 | 214.98 | 213.50 | 210.55 | 5.92% | 62.1% | 62.1% | 2026-10-02 | — | 2026-07-31 | 2026-08-14 | 2026-08-28 |
| watch | CCitigroup, Inc. Common Stock | 147.21 | 126.14 | 141.27 | weekly | $215.55B | NYSE, S&P 500 | 98.77% | 68 | 128.50 | 121.25 | 120.20 | 118.09 | 5.98% | 71.8% | 71.8% | 2026-10-02 | — | 2026-06-19 | 2026-07-31 | 2026-09-11 |
| watch | SOFISoFi Technologies, Inc. - Common Stock | 19.74 | 14.88 | 19.50 | weekly | $20.35B | NASDAQ | 98.05% | 107 | 15.77 | 14.88 | 14.64 | 14.15 | 6.00% | 95.0% | 95.0% | 2026-10-02 | — | 2026-07-10 | 2026-07-31 | 2026-08-28 |
| watch | CMGChipotle Mexican Grill, Inc. Common Stock | 37.08 | 28.04 | 39.09 | weekly | $41.03B | NYSE, S&P 500 | 96.30% | 202 | 32.36 | 30.50 | 30.05 | 29.15 | 6.09% | 122.2% | 72.8% | 2026-10-02 | — | 2026-04-24 | 2026-06-05 | 2026-07-31 |
| watch | MDLZMondelez International, Inc. - Class A Common Stock | 62.77 | 50.34 | 66.65 | weekly | $74.27B | NASDAQ, Nasdaq-100, S&P 500 | 95.73% | 233 | 58.19 | 54.84 | 54.22 | 52.98 | 6.11% | 131.2% | 63.8% | 2026-10-02 | — | 2025-09-26 | 2026-01-09 | 2026-07-31 |
| watch | AMZNAmazon.com, Inc. - Common Stock | 248.94 | 196.00 | 287.20 | weekly | $2.71T | NASDAQ, Dow Jones Industrial Average, Nasdaq-100, S&P 500 | 99.82% | 11 | 251.52 | 236.91 | 234.26 | 228.97 | 6.17% | 172.3% | 22.7% | 2026-10-02 | — | 2026-01-16 | 2026-02-20 | 2026-08-07 |
| watch | WMBWilliams Companies, Inc. (The) Common Stock | 78.43 | 68.03 | 76.31 | weekly | $86.28B | NYSE, S&P 500 | 95.77% | 231 | 70.54 | 66.42 | 65.90 | 64.86 | 6.20% | 79.6% | 79.6% | 2026-10-02 | — | 2026-06-26 | 2026-08-07 | 2026-09-11 |
| watch | ORLYO'Reilly Automotive, Inc. - Common Stock | 108.72 | 86.77 | 100.63 | weekly | $68.68B | NASDAQ, Nasdaq-100, S&P 500 | 96.17% | 209 | 84.90 | 79.78 | 78.68 | 76.48 | 6.42% | 63.1% | 63.1% | 2026-10-02 | — | 2025-10-03 | 2026-03-20 | 2026-05-01 |
| watch | PGProcter & Gamble Company (The) Common Stock | 164.98 | 134.62 | 164.77 | weekly | $336.58B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.47% | 84 | 144.91 | 135.93 | 134.42 | 131.38 | 6.60% | 99.3% | 95.0% | 2026-10-02 | — | 2025-05-30 | 2026-01-09 | 2026-02-27 |
| watch | DISWalt Disney Company (The) Common Stock | 109.64 | 92.49 | 111.87 | weekly | $176.45B | NYSE, Dow Jones Industrial Average, S&P 500 | 97.94% | 113 | 102.19 | 95.58 | 94.72 | 93.01 | 6.92% | 113.0% | 82.0% | 2026-10-02 | — | 2026-05-08 | 2026-07-24 | 2026-08-28 |
| watch | BABoeing Company (The) Common Stock | 254.35 | 187.72 | 244.07 | weekly | $152.98B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.68% | 73 | 193.56 | 180.77 | 177.44 | 170.78 | 7.07% | 84.6% | 84.6% | 2026-10-02 | — | 2026-01-30 | 2026-04-03 | 2026-05-15 |
| watch | UNHUnitedHealth Group Incorporated Common Stock (DE) | 371.12 | 252.96 | 458.79 | weekly | $333.82B | NYSE, Dow Jones Industrial Average, S&P 500 | 99.04% | 53 | 371.90 | 346.54 | 340.64 | 328.82 | 7.32% | 174.2% | 20.8% | 2026-10-02 | — | 2025-10-31 | 2026-03-27 | 2026-07-17 |
| watch | ADSKAutodesk, Inc. - Common Stock | 264.75 | 185.50 | 271.72 | weekly | $44.31B | NASDAQ, Nasdaq-100, S&P 500 | 95.51% | 245 | 212.00 | 196.43 | 192.47 | 184.55 | 7.93% | 108.8% | 86.2% | 2026-10-02 | — | 2026-03-06 | 2026-06-26 | 2026-08-28 |
| watch | PHParker-Hannifin Corporation Common Stock | 1,024.62 | 813.37 | 1,097.73 | weekly | $122.59B | NYSE, S&P 500 | 96.47% | 193 | 972.55 | 897.05 | 886.49 | 865.36 | 8.42% | 134.6% | 60.4% | 2026-10-02 | — | 2026-04-17 | 2026-06-05 | 2026-08-07 |
| watch | CSCOCisco Systems, Inc. - Common Stock | 129.88 | 107.53 | 124.71 | weekly | $442.36B | NASDAQ, Dow Jones Industrial Average, Nasdaq-100, S&P 500 | 99.23% | 43 | 112.20 | 103.47 | 102.36 | 100.12 | 8.43% | 76.9% | 76.9% | 2026-10-02 | — | 2026-06-05 | 2026-07-17 | 2026-08-14 |
| watch | MMM3M Company Common Stock | 174.94 | 138.02 | 184.09 | weekly | $83.49B | NYSE, Dow Jones Industrial Average, S&P 500 | 95.99% | 219 | 161.89 | 149.02 | 147.17 | 143.48 | 8.64% | 124.8% | 70.2% | 2026-10-02 | — | 2026-02-13 | 2026-03-20 | 2026-07-31 |
| watch | AALAmerican Airlines Group, Inc. - Common Stock | 18.79 | 13.31 | 17.11 | weekly | $8.57B | NASDAQ | 98.33% | 92 | 12.94 | 11.90 | 11.63 | 11.08 | 8.70% | 69.3% | 69.3% | 2026-10-02 | — | 2026-07-03 | 2026-07-24 | 2026-08-07 |
| watch | PMPhilip Morris International Inc Common Stock | 188.05 | 150.38 | 207.76 | weekly | $292.18B | NYSE, S&P 500 | 97.68% | 127 | 187.46 | 171.98 | 170.09 | 166.33 | 9.00% | 152.3% | 42.7% | 2026-10-02 | — | 2026-02-27 | 2026-04-03 | 2026-07-31 |
| watch | VSTVistra Corp. Common Stock | 177.82 | 132.47 | 171.35 | weekly | $47.00B | NYSE, S&P 500 | 96.89% | 170 | 140.02 | 128.27 | 126.01 | 121.47 | 9.16% | 85.7% | 85.7% | 2026-10-02 | — | 2026-02-27 | 2026-05-22 | 2026-06-26 |
| watch | EBAYeBay Inc. - Common Stock | 99.85 | 77.32 | 118.62 | monthly | $47.24B | NASDAQ, S&P 500 | 95.42% | 250 | 106.40 | 97.22 | 96.09 | 93.84 | 9.44% | 183.3% | 11.7% | 2026-10-02 | — | 2025-10-31 | 2026-02-28 | 2026-05-31 |
| watch | EBAYeBay Inc. - Common Stock | 99.85 | 77.32 | 118.62 | weekly | $47.24B | NASDAQ, S&P 500 | 95.42% | 250 | 106.40 | 97.22 | 96.09 | 93.84 | 9.44% | 183.3% | 11.7% | 2026-10-02 | — | 2025-10-31 | 2026-02-20 | 2026-05-22 |
| watch | CAHCardinal Health, Inc. Common Stock | 232.53 | 180.06 | 258.30 | weekly | $53.10B | NYSE, S&P 500 | 95.16% | 264 | 228.30 | 208.45 | 205.83 | 200.58 | 9.52% | 149.1% | 45.9% | 2026-10-02 | — | 2026-03-06 | 2026-05-15 | 2026-08-14 |
| watch | SYKStryker Corporation Common Stock | 387.25 | 280.25 | 352.49 | weekly | $105.65B | NYSE, S&P 500 | 97.35% | 145 | 275.43 | 250.85 | 245.50 | 234.80 | 9.80% | 67.5% | 67.5% | 2026-10-02 | — | 2026-03-06 | 2026-05-15 | 2026-07-31 |
| watch | FCXFreeport-McMoRan, Inc. Common Stock | 70.80 | 55.36 | 80.24 | weekly | $103.45B | NYSE, S&P 500 | 97.81% | 120 | 72.04 | 65.57 | 64.80 | 63.25 | 9.87% | 161.1% | 33.9% | 2026-10-02 | — | 2026-04-24 | 2026-05-08 | 2026-08-28 |
| watch | HDHome Depot, Inc. (The) Common Stock | 389.18 | 284.85 | 356.22 | weekly | $282.20B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.62% | 76 | 282.85 | 257.11 | 251.89 | 241.46 | 10.01% | 68.4% | 68.4% | 2026-10-02 | — | 2026-02-13 | 2026-05-22 | 2026-07-10 |
| watch | SHWSherwin-Williams Company (The) Common Stock | 375.09 | 289.19 | 371.30 | weekly | $77.56B | NYSE, Dow Jones Industrial Average, S&P 500 | 96.63% | 184 | 319.51 | 289.69 | 285.40 | 276.81 | 10.29% | 95.6% | 95.0% | 2026-10-02 | — | 2026-02-13 | 2026-06-05 | 2026-08-07 |
| watch | TMUST-Mobile US, Inc. - Common Stock | 255.25 | 178.49 | 221.19 | monthly | $175.53B | NASDAQ, Nasdaq-100, S&P 500 | 97.42% | 141 | 163.64 | 148.27 | 144.43 | 136.75 | 10.37% | 55.6% | 55.6% | 2026-10-02 | — | 2025-08-31 | 2026-01-31 | 2026-02-28 |
| watch | TMUST-Mobile US, Inc. - Common Stock | 255.25 | 178.49 | 221.19 | weekly | $175.53B | NASDAQ, Nasdaq-100, S&P 500 | 97.42% | 141 | 163.64 | 148.27 | 144.43 | 136.75 | 10.37% | 55.6% | 55.6% | 2026-10-02 | — | 2025-08-22 | 2026-01-23 | 2026-02-27 |
| watch | PGRProgressive Corporation (The) Common Stock | 239.38 | 187.78 | 239.38 | weekly | $122.21B | NYSE, S&P 500 | 96.36% | 199 | 210.31 | 190.36 | 187.78 | 182.62 | 10.48% | 100.0% | 95.0% | 2026-10-02 | — | 2025-08-22 | 2025-11-07 | 2026-07-10 |
| watch | VVisa Inc. | 356.48 | 292.74 | 385.57 | weekly | $673.37B | NYSE, Dow Jones Industrial Average, S&P 500 | 99.36% | 36 | 360.66 | 325.02 | 321.83 | 315.45 | 10.97% | 145.6% | 49.4% | 2026-10-02 | — | 2026-01-09 | 2026-04-03 | 2026-08-28 |
| watch | DALDelta Air Lines, Inc. Common Stock | 75.79 | 55.00 | 95.44 | weekly | $55.30B | NYSE, S&P 500 | 95.86% | 226 | 84.09 | 75.69 | 74.65 | 72.57 | 11.10% | 194.5% | 0.5% | 2026-10-02 | — | 2026-02-13 | 2026-03-13 | 2026-07-03 |
| watch | ADBEAdobe Inc. - Common Stock | 275.44 | 190.12 | 294.53 | weekly | $94.48B | NASDAQ, Nasdaq-100, S&P 500 | 98.55% | 80 | 237.69 | 213.48 | 209.21 | 200.68 | 11.34% | 122.4% | 72.6% | 2026-10-02 | — | 2026-06-05 | 2026-06-19 | 2026-09-04 |
| watch | NEMNewmont Corporation | 121.46 | 88.57 | 135.01 | weekly | $123.37B | NYSE, S&P 500 | 97.50% | 137 | 115.56 | 103.76 | 102.11 | 98.82 | 11.38% | 141.2% | 53.8% | 2026-10-02 | — | 2026-04-10 | 2026-07-17 | 2026-08-28 |
| watch | LLYEli Lilly and Company Common Stock | 1,128.50 | 847.83 | 1,292.65 | weekly | $1.02T | NYSE, S&P 500 | 99.50% | 28 | 1,142.85 | 1,026.02 | 1,011.99 | 983.92 | 11.39% | 158.5% | 36.5% | 2026-10-02 | — | 2026-01-09 | 2026-05-01 | 2026-08-21 |
| watch | UPSUnited Parcel Service, Inc. Common Stock | 112.08 | 76.95 | 116.86 | weekly | $79.14B | NYSE, S&P 500 | 95.71% | 234 | 93.02 | 83.48 | 81.73 | 78.21 | 11.42% | 113.6% | 81.4% | 2026-10-02 | — | 2025-03-14 | 2025-10-17 | 2026-02-13 |
| watch | HUMHumana Inc. Common Stock | 428.88 | 353.69 | 419.97 | weekly | $46.63B | NYSE, S&P 500 | 95.22% | 261 | 388.36 | 348.54 | 344.78 | 337.26 | 11.42% | 88.2% | 88.2% | 2026-10-02 | — | 2026-07-17 | 2026-08-07 | 2026-09-11 |
| watch | AXONAxon Enterprise, Inc. - Common Stock | 649.89 | 339.01 | 665.07 | weekly | $33.58B | NASDAQ, Nasdaq-100, S&P 500 | 95.60% | 240 | 413.35 | 369.73 | 354.19 | 323.10 | 11.80% | 104.9% | 90.1% | 2026-10-02 | — | 2026-01-16 | 2026-04-10 | 2026-07-10 |
| watch | PFEPfizer, Inc. Common Stock | 27.80 | 23.21 | 29.21 | weekly | $158.45B | NYSE, S&P 500 | 97.92% | 114 | 27.80 | 24.86 | 24.63 | 24.17 | 11.84% | 130.8% | 64.2% | 2026-10-02 | — | 2026-04-03 | 2026-07-10 | 2026-09-04 |
| watch | NFLXNetflix, Inc. - Common Stock | 126.71 | 75.01 | 108.95 | weekly | $279.23B | NASDAQ, Nasdaq-100, S&P 500 | 99.47% | 30 | 67.06 | 59.83 | 57.25 | 52.08 | 12.07% | 65.6% | 65.6% | 2026-10-02 | — | 2025-09-05 | 2026-02-27 | 2026-04-17 |
| watch | UBERUber Technologies, Inc. Common Stock | 88.24 | 65.41 | 82.36 | weekly | $139.12B | NYSE, S&P 500 | 98.58% | 78 | 68.11 | 60.68 | 59.54 | 57.25 | 12.25% | 74.3% | 74.3% | 2026-10-02 | — | 2026-01-09 | 2026-07-31 | 2026-08-28 |
| watch | FERGFerguson Enterprises Inc. Common Stock | 216.04 | 142.70 | 268.59 | weekly | $43.20B | NYSE, S&P 500 | 96.25% | 205 | 223.33 | 198.92 | 195.25 | 187.92 | 12.27% | 171.7% | 23.3% | 2026-10-02 | — | 2024-12-06 | 2025-04-11 | 2026-02-13 |
| watch | MAMastercard Incorporated Common Stock | 576.93 | 461.35 | 601.23 | weekly | $487.97B | NYSE, S&P 500 | 98.91% | 60 | 552.26 | 491.43 | 485.65 | 474.09 | 12.38% | 121.0% | 74.0% | 2026-10-02 | — | 2025-03-07 | 2025-04-11 | 2026-08-28 |
| watch | PGProcter & Gamble Company (The) Common Stock | 172.58 | 134.62 | 164.77 | monthly | $336.58B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.47% | 84 | 144.91 | 128.71 | 126.81 | 123.01 | 12.59% | 79.4% | 79.4% | 2026-10-02 | — | 2025-03-31 | 2026-01-31 | 2026-02-28 |
| watch | AZOAutoZone, Inc. Common Stock | 3,729.82 | 2,928.11 | 3,239.14 | weekly | $45.70B | NYSE, S&P 500 | 97.33% | 146 | 2,792.03 | 2,477.52 | 2,437.43 | 2,357.26 | 12.69% | 38.8% | 38.8% | 2026-10-02 | — | 2026-05-01 | 2026-06-05 | 2026-07-03 |
| watch | BLKBlackRock, Inc. Common Stock | 1,162.27 | 907.59 | 1,181.11 | weekly | $164.24B | NYSE, S&P 500 | 96.95% | 167 | 1,059.63 | 939.16 | 926.43 | 900.96 | 12.83% | 107.4% | 87.6% | 2026-10-02 | — | 2026-01-16 | 2026-03-13 | 2026-08-28 |
| watch | PCGPacific Gas & Electric Co. Common Stock | 21.40 | 12.83 | 19.05 | monthly | $27.13B | NYSE, S&P 500 | 96.04% | 216 | 12.32 | 10.92 | 10.49 | 9.63 | 12.86% | 72.6% | 72.6% | 2026-10-02 | — | 2024-11-30 | 2025-07-31 | 2026-03-31 |
| watch | PCGPacific Gas & Electric Co. Common Stock | 21.40 | 12.83 | 19.05 | weekly | $27.13B | NYSE, S&P 500 | 96.04% | 216 | 12.32 | 10.92 | 10.49 | 9.63 | 12.86% | 72.6% | 72.6% | 2026-10-02 | — | 2024-11-29 | 2025-07-18 | 2026-03-06 |
| watch | FERGFerguson Enterprises Inc. Common Stock | 217.52 | 142.70 | 268.59 | monthly | $43.20B | NYSE, S&P 500 | 96.25% | 205 | 223.33 | 197.52 | 193.77 | 186.29 | 13.07% | 168.3% | 26.7% | 2026-10-02 | — | 2024-07-31 | 2025-04-30 | 2026-02-28 |
| watch | REGNRegeneron Pharmaceuticals, Inc. - Common Stock | 811.86 | 590.83 | 859.34 | weekly | $75.69B | NASDAQ, Nasdaq-100, S&P 500 | 96.32% | 201 | 735.20 | 649.36 | 638.31 | 616.21 | 13.22% | 121.5% | 73.5% | 2026-10-02 | — | 2026-02-20 | 2026-06-05 | 2026-09-04 |
| watch | CRMSalesforce, Inc. Common Stock | 210.80 | 146.32 | 268.27 | weekly | $193.15B | NYSE, Dow Jones Industrial Average, S&P 500 | 99.48% | 29 | 234.69 | 207.02 | 203.79 | 197.35 | 13.37% | 189.1% | 5.9% | 2026-10-02 | — | 2026-06-05 | 2026-06-26 | 2026-09-04 |
| watch | UBERUber Technologies, Inc. Common Stock | 64.05 | 19.90 | 101.99 | monthly | $139.12B | NYSE, S&P 500 | 98.58% | 78 | 68.11 | 60.04 | 57.83 | 53.42 | 13.44% | 185.9% | 9.1% | 2026-10-02 | — | 2021-02-28 | 2022-06-30 | 2025-09-30 |
| watch | PDDPDD Holdings Inc. - American Depositary Shares | 139.41 | 95.37 | 108.23 | weekly | $107.30B | NASDAQ, Nasdaq-100 | 96.01% | 218 | 75.38 | 66.39 | 64.19 | 59.79 | 13.54% | 29.2% | 29.2% | 2026-10-02 | — | 2025-10-31 | 2026-03-27 | 2026-04-17 |
| watch | BKRBaker Hughes Company - Common Stock | 69.92 | 52.08 | 66.09 | weekly | $55.59B | NASDAQ, Nasdaq-100, S&P 500 | 95.35% | 254 | 56.00 | 49.14 | 48.25 | 46.47 | 13.95% | 78.5% | 78.5% | 2026-10-02 | — | 2026-05-01 | 2026-07-03 | 2026-09-11 |
| watch | ABTAbbott Laboratories Common Stock | 115.27 | 81.39 | 117.34 | weekly | $168.71B | NYSE, S&P 500 | 97.96% | 112 | 97.50 | 85.15 | 83.46 | 80.07 | 14.50% | 106.1% | 88.9% | 2026-10-02 | — | 2026-02-27 | 2026-05-15 | 2026-08-28 |
| watch | GOOGAlphabet Inc. - Class C Capital Stock | 403.96 | 314.69 | 381.56 | weekly | $4.16T | NASDAQ, Nasdaq-100, S&P 500 | 99.76% | 14 | 340.35 | 296.75 | 292.28 | 283.36 | 14.69% | 74.9% | 74.9% | 2026-10-02 | — | 2026-05-22 | 2026-07-24 | 2026-08-07 |
| watch | PDDPDD Holdings Inc. - American Depositary Shares | 164.69 | 87.11 | 139.41 | monthly | $107.30B | NASDAQ, Nasdaq-100 | 96.01% | 218 | 75.38 | 65.71 | 61.83 | 54.07 | 14.72% | 67.4% | 67.4% | 2026-10-02 | — | 2024-05-31 | 2025-04-30 | 2025-10-31 |
| watch | NVONovo Nordisk A/S Common Stock | 129.53 | 72.13 | 86.94 | weekly | $164.88B | NYSE | 96.08% | 214 | 37.32 | 32.42 | 29.55 | 23.81 | 15.12% | 25.8% | 25.8% | 2026-10-02 | — | 2024-08-30 | 2025-02-14 | 2025-02-28 |
| watch | CDECoeur Mining, Inc. Common Stock | 21.45 | 13.93 | 22.45 | weekly | $18.15B | NYSE | 96.73% | 179 | 17.66 | 15.31 | 14.93 | 14.18 | 15.35% | 113.4% | 81.6% | 2026-10-02 | — | 2026-04-17 | 2026-07-17 | 2026-08-28 |
| watch | EXPEExpedia Group, Inc. - Common Stock | 302.06 | 184.28 | 341.51 | weekly | $31.81B | NASDAQ, S&P 500 | 95.88% | 225 | 265.00 | 229.61 | 223.72 | 211.95 | 15.41% | 133.5% | 61.5% | 2026-10-02 | — | 2026-01-09 | 2026-02-27 | 2026-08-28 |
| watch | FSLRFirst Solar, Inc. - Common Stock | 320.95 | 195.84 | 269.70 | weekly | $18.76B | NASDAQ, S&P 500 | 95.38% | 252 | 174.61 | 150.85 | 144.59 | 132.08 | 15.75% | 59.0% | 59.0% | 2026-10-02 | — | 2026-06-05 | 2026-07-31 | 2026-08-07 |
| watch | URIUnited Rentals, Inc. Common Stock | 955.40 | 698.94 | 1,177.15 | weekly | $67.29B | NYSE, S&P 500 | 95.70% | 235 | 1,081.04 | 933.51 | 920.68 | 895.04 | 15.80% | 186.5% | 8.5% | 2026-10-02 | — | 2026-01-23 | 2026-03-20 | 2026-08-07 |
| watch | TTTrane Technologies plc | 455.43 | 345.62 | 504.68 | weekly | $102.55B | NYSE, S&P 500 | 95.79% | 230 | 463.91 | 400.35 | 394.86 | 383.88 | 15.88% | 144.8% | 50.2% | 2026-10-02 | — | 2025-10-31 | 2026-01-09 | 2026-06-26 |
| watch | ELVElevance Health, Inc. Common Stock | 377.47 | 270.87 | 434.35 | weekly | $83.80B | NYSE, S&P 500 | 95.36% | 253 | 386.43 | 333.08 | 327.75 | 317.09 | 16.02% | 153.4% | 41.6% | 2026-10-02 | — | 2026-01-16 | 2026-03-13 | 2026-07-17 |
| watch | GOOGLAlphabet Inc. - Class A Common Stock | 408.10 | 314.70 | 384.23 | weekly | $4.20T | NASDAQ, Dow Jones Industrial Average, Nasdaq-100, S&P 500 | 99.80% | 12 | 343.50 | 295.50 | 290.83 | 281.49 | 16.24% | 74.4% | 74.4% | 2026-10-02 | — | 2026-05-22 | 2026-07-24 | 2026-08-07 |
| watch | CIThe Cigna Group Common Stock | 329.71 | 249.93 | 308.48 | weekly | $71.56B | NYSE, S&P 500 | 95.24% | 260 | 270.53 | 232.69 | 228.70 | 220.72 | 16.26% | 73.4% | 73.4% | 2026-10-02 | — | 2025-07-04 | 2025-08-01 | 2025-10-03 |
| watch | MDLZMondelez International, Inc. - Class A Common Stock | 71.46 | 51.42 | 68.76 | monthly | $74.27B | NASDAQ, Nasdaq-100, S&P 500 | 95.73% | 233 | 58.19 | 49.72 | 48.72 | 46.71 | 17.04% | 86.5% | 86.5% | 2026-10-02 | — | 2024-09-30 | 2025-02-28 | 2025-07-31 |
| watch | DISWalt Disney Company (The) Common Stock | 116.40 | 78.62 | 122.91 | monthly | $176.45B | NYSE, Dow Jones Industrial Average, S&P 500 | 97.94% | 113 | 102.19 | 87.02 | 85.13 | 81.35 | 17.43% | 117.2% | 77.8% | 2026-10-02 | — | 2025-02-28 | 2025-04-30 | 2025-06-30 |
| watch | AVGOBroadcom Inc. - Common Stock | 494.22 | 356.43 | 432.73 | weekly | $1.70T | NASDAQ, Nasdaq-100, S&P 500 | 99.78% | 13 | 355.14 | 301.83 | 294.94 | 281.16 | 17.66% | 55.4% | 55.4% | 2026-10-02 | — | 2026-06-05 | 2026-07-03 | 2026-08-14 |
| watch | HLHecla Mining Company Common Stock | 21.29 | 13.78 | 21.69 | weekly | $11.55B | NYSE | 96.78% | 176 | 17.20 | 14.55 | 14.18 | 13.43 | 18.20% | 105.3% | 89.7% | 2026-10-02 | — | 2026-05-15 | 2026-08-07 | 2026-08-28 |
| watch | SOFISoFi Technologies, Inc. - Common Stock | 24.65 | 4.24 | 32.73 | monthly | $20.35B | NASDAQ | 98.05% | 107 | 15.77 | 13.34 | 12.32 | 10.28 | 18.21% | 139.6% | 55.4% | 2026-10-02 | — | 2021-11-30 | 2022-12-31 | 2025-11-30 |
| watch | BMYBristol-Myers Squibb Company Common Stock | 59.00 | 40.99 | 68.64 | weekly | $124.87B | NYSE, S&P 500 | 97.04% | 162 | 61.15 | 51.53 | 50.63 | 48.83 | 18.67% | 153.5% | 41.5% | 2026-10-02 | — | 2025-03-14 | 2025-08-01 | 2026-08-21 |
| watch | TTTrane Technologies plc | 415.19 | 294.74 | 504.68 | monthly | $102.55B | NYSE, S&P 500 | 95.79% | 230 | 463.91 | 390.25 | 384.23 | 372.19 | 18.87% | 174.3% | 20.7% | 2026-10-02 | — | 2024-11-30 | 2025-04-30 | 2026-06-30 |
| watch | CCLCarnival Corporation Ltd. Common Shares | 33.49 | 23.21 | 31.44 | monthly | $35.28B | NYSE, S&P 500 | 95.93% | 222 | 25.76 | 21.66 | 21.15 | 20.12 | 18.91% | 80.0% | 80.0% | 2026-10-02 | — | 2026-02-28 | 2026-03-31 | 2026-06-30 |
| watch | LNGCheniere Energy, Inc. Common Stock | 299.54 | 223.22 | 299.18 | weekly | $55.75B | NYSE | 95.81% | 229 | 269.95 | 226.67 | 222.85 | 215.22 | 19.10% | 99.5% | 95.0% | 2026-10-02 | — | 2026-04-03 | 2026-06-19 | 2026-09-04 |
| watch | NXPINXP Semiconductors N.V. - Common Stock | 284.30 | 144.18 | 337.28 | monthly | $61.44B | NASDAQ, Nasdaq-100, S&P 500 | 97.72% | 125 | 243.66 | 204.17 | 197.17 | 183.15 | 19.34% | 137.8% | 57.2% | 2026-10-02 | — | 2024-07-31 | 2025-04-30 | 2026-05-31 |
| watch | SAPSAP SE ADS | 196.39 | 144.97 | 223.28 | weekly | $240.73B | NYSE | 95.66% | 237 | 208.57 | 174.43 | 171.86 | 166.72 | 19.57% | 152.3% | 42.7% | 2026-10-02 | — | 2026-06-05 | 2026-07-24 | 2026-09-04 |
| watch | ALNYAlnylam Pharmaceuticals, Inc. - Common Stock | 479.79 | 273.11 | 380.00 | weekly | $29.34B | NASDAQ, Nasdaq-100 | 95.11% | 267 | 219.72 | 183.65 | 173.32 | 152.65 | 19.64% | 51.7% | 51.7% | 2026-10-02 | — | 2025-12-05 | 2026-06-19 | 2026-07-10 |
| watch | EQIXEquinix, Inc. - Common Stock | 957.15 | 678.90 | 1,118.65 | monthly | $101.21B | NASDAQ, S&P 500 | 96.23% | 206 | 1,025.72 | 854.32 | 840.40 | 812.58 | 20.06% | 158.0% | 37.0% | 2026-10-02 | — | 2024-11-30 | 2025-04-30 | 2026-06-30 |
| watch | ANETArista Networks, Inc. Common Stock | 179.80 | 135.13 | 214.89 | weekly | $261.51B | NYSE, S&P 500 | 98.38% | 89 | 207.35 | 172.45 | 170.22 | 165.75 | 20.24% | 178.6% | 16.4% | 2026-10-02 | — | 2026-04-24 | 2026-05-15 | 2026-08-07 |
| watch | BXBlackstone Inc. Common Stock | 160.11 | 99.78 | 150.24 | weekly | $83.88B | NYSE, S&P 500 | 96.27% | 204 | 111.75 | 92.92 | 89.91 | 83.87 | 20.26% | 83.6% | 83.6% | 2026-10-02 | — | 2026-01-16 | 2026-03-13 | 2026-08-14 |
| watch | LMTLockheed Martin Corporation Common Stock | 683.27 | 484.16 | 608.98 | weekly | $116.24B | NYSE, S&P 500 | 96.67% | 182 | 505.41 | 419.82 | 409.87 | 389.95 | 20.39% | 62.7% | 62.7% | 2026-10-02 | — | 2026-03-06 | 2026-07-24 | 2026-08-21 |
| watch | VSTVistra Corp. Common Stock | 198.20 | 89.92 | 218.91 | monthly | $47.00B | NYSE, S&P 500 | 96.89% | 170 | 140.02 | 116.04 | 110.63 | 99.80 | 20.66% | 119.1% | 75.9% | 2026-10-02 | — | 2025-01-31 | 2025-04-30 | 2025-09-30 |
| watch | ADPAutomatic Data Processing, Inc. - Common Stock | 262.20 | 185.56 | 286.17 | weekly | $102.37B | NASDAQ, Nasdaq-100, S&P 500 | 96.50% | 191 | 257.68 | 213.35 | 209.52 | 201.86 | 20.78% | 131.3% | 63.7% | 2026-10-02 | — | 2026-01-09 | 2026-04-10 | 2026-09-04 |
| watch | GEVGE Vernova Inc. Common Stock | 1,195.94 | 897.68 | 1,099.66 | weekly | $263.32B | NYSE, S&P 500 | 99.32% | 38 | 988.70 | 816.31 | 801.40 | 771.57 | 21.12% | 67.7% | 67.7% | 2026-10-02 | — | 2026-07-10 | 2026-07-31 | 2026-08-21 |
| watch | AZNAstraZeneca PLC Ordinary Shares | 196.41 | 153.41 | 170.18 | weekly | $243.34B | NYSE | 96.28% | 203 | 156.90 | 129.33 | 127.18 | 122.88 | 21.32% | 39.0% | 39.0% | 2026-10-02 | — | 2026-07-03 | 2026-08-07 | 2026-08-28 |
| watch | CEGConstellation Energy Corporation - Common Stock When-Issued | 327.79 | 228.28 | 305.80 | weekly | $91.95B | NASDAQ, Nasdaq-100, S&P 500 | 97.11% | 158 | 257.49 | 211.27 | 206.29 | 196.34 | 21.88% | 77.9% | 77.9% | 2026-10-02 | — | 2026-05-08 | 2026-07-03 | 2026-09-11 |
| watch | OXYOccidental Petroleum Corporation Common Stock | 54.26 | 33.73 | 66.83 | weekly | $58.06B | NYSE, S&P 500 | 95.64% | 238 | 58.08 | 47.33 | 46.30 | 44.25 | 22.72% | 161.2% | 33.8% | 2026-10-02 | — | 2024-10-11 | 2025-04-11 | 2026-04-03 |
| watch | BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 179.45 | 116.86 | 145.53 | weekly | $263.10B | NYSE | 98.53% | 81 | 105.85 | 86.07 | 82.94 | 76.68 | 22.98% | 45.8% | 45.8% | 2026-10-02 | — | 2026-01-23 | 2026-04-10 | 2026-05-15 |
| watch | PWRQuanta Services, Inc. Common Stock | 742.62 | 554.12 | 724.80 | weekly | $101.52B | NYSE, S&P 500 | 96.76% | 177 | 676.56 | 545.73 | 536.30 | 517.45 | 23.97% | 90.5% | 90.5% | 2026-10-02 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 |
| watch | CCLCarnival Corporation Ltd. Common Shares | 28.27 | 14.83 | 33.49 | weekly | $35.28B | NYSE, S&P 500 | 95.93% | 222 | 25.76 | 20.73 | 20.06 | 18.71 | 24.27% | 138.9% | 56.1% | 2026-10-02 | — | 2025-01-31 | 2025-04-11 | 2026-02-06 |
| watch | ICEIntercontinental Exchange Inc. Common Stock | 167.02 | 121.39 | 164.11 | weekly | $84.91B | NYSE, S&P 500 | 95.90% | 224 | 150.15 | 120.76 | 118.48 | 113.91 | 24.34% | 93.6% | 93.6% | 2026-10-02 | — | 2026-04-10 | 2026-07-03 | 2026-09-04 |
| watch | STMSTMicroelectronics N.V. Common Stock | 54.18 | 17.02 | 81.33 | monthly | $51.07B | NYSE | 95.92% | 223 | 57.26 | 46.02 | 44.16 | 40.44 | 24.43% | 173.0% | 22.0% | 2026-10-02 | — | 2023-07-31 | 2025-04-30 | 2026-06-30 |
| watch | STMSTMicroelectronics N.V. Common Stock | 54.18 | 17.02 | 81.33 | weekly | $51.07B | NYSE | 95.92% | 223 | 57.26 | 46.02 | 44.16 | 40.44 | 24.43% | 173.0% | 22.0% | 2026-10-02 | — | 2023-07-28 | 2025-04-11 | 2026-06-05 |
| watch | FSLRFirst Solar, Inc. - Common Stock | 306.77 | 116.56 | 320.95 | monthly | $18.76B | NASDAQ, S&P 500 | 95.38% | 252 | 174.61 | 140.25 | 130.74 | 111.72 | 24.50% | 107.5% | 87.5% | 2026-10-02 | — | 2024-06-30 | 2025-04-30 | 2026-06-30 |
| watch | APHAmphenol Corporation Common Stock | 89.26 | 69.83 | 88.17 | weekly | $214.44B | NYSE, S&P 500 | 98.03% | 108 | 86.96 | 69.71 | 68.74 | 66.80 | 24.74% | 94.4% | 94.4% | 2026-10-02 | — | 2026-07-03 | 2026-07-31 | 2026-08-07 |
| watch | MDTMedtronic plc. Ordinary Shares | 99.43 | 62.91 | 103.76 | monthly | $110.56B | NYSE, S&P 500 | 97.52% | 136 | 86.38 | 69.07 | 67.24 | 63.59 | 25.07% | 111.9% | 83.1% | 2026-10-02 | — | 2022-04-30 | 2023-10-31 | 2025-11-30 |
| watch | SPGIS&P Global Inc. Common Stock | 518.88 | 358.55 | 460.98 | weekly | $113.87B | NYSE, S&P 500 | 97.41% | 142 | 386.27 | 308.67 | 300.66 | 284.62 | 25.14% | 63.9% | 63.9% | 2026-10-02 | — | 2026-01-16 | 2026-02-13 | 2026-07-17 |
| watch | NEENextEra Energy, Inc. Common Stock | 81.26 | 43.13 | 97.30 | monthly | $160.27B | NYSE, S&P 500 | 97.83% | 119 | 76.83 | 61.08 | 59.17 | 55.36 | 25.78% | 142.1% | 52.9% | 2026-10-02 | — | 2022-09-30 | 2023-10-31 | 2026-05-31 |
| watch | MELIMercadoLibre, Inc. - Common Stock | 1,970.13 | 600.68 | 2,645.22 | monthly | $86.01B | NASDAQ, Nasdaq-100 | 97.76% | 123 | 1,696.56 | 1,344.24 | 1,275.77 | 1,138.82 | 26.21% | 149.3% | 45.7% | 2026-10-02 | — | 2021-09-30 | 2022-06-30 | 2025-07-31 |
| watch | NOWServiceNow, Inc. Common Stock | 126.67 | 81.24 | 149.60 | weekly | $138.93B | NYSE, S&P 500 | 99.21% | 44 | 134.38 | 106.44 | 104.17 | 99.63 | 26.25% | 150.5% | 44.5% | 2026-10-02 | — | 2026-03-13 | 2026-04-10 | 2026-09-04 |
| watch | CVNACarvana Co. Class A Common Stock | 83.91 | 56.12 | 76.80 | weekly | $45.91B | NYSE, S&P 500 | 96.52% | 190 | 63.77 | 50.40 | 49.01 | 46.23 | 26.54% | 74.4% | 74.4% | 2026-10-02 | — | 2026-05-01 | 2026-07-31 | 2026-08-28 |
| watch | NFLXNetflix, Inc. - Common Stock | 134.12 | 75.01 | 108.95 | monthly | $279.23B | NASDAQ, Nasdaq-100, S&P 500 | 99.47% | 30 | 67.06 | 52.80 | 49.84 | 43.93 | 27.01% | 57.4% | 57.4% | 2026-10-02 | — | 2025-06-30 | 2026-02-28 | 2026-04-30 |
| watch | RCLRoyal Caribbean Cruises Ltd. Common Stock | 352.67 | 230.90 | 334.00 | weekly | $74.28B | NYSE, S&P 500 | 96.87% | 171 | 277.74 | 218.32 | 212.23 | 200.05 | 27.22% | 84.7% | 84.7% | 2026-10-02 | — | 2026-02-13 | 2026-05-22 | 2026-08-07 |
| watch | SHWSherwin-Williams Company (The) Common Stock | 339.00 | 188.20 | 394.07 | monthly | $77.56B | NYSE, Dow Jones Industrial Average, S&P 500 | 96.63% | 184 | 319.51 | 250.82 | 243.28 | 228.20 | 27.39% | 136.5% | 58.5% | 2026-10-02 | — | 2021-12-31 | 2022-10-31 | 2024-11-30 |
| watch | DASHDoorDash, Inc. - Common Stock | 239.00 | 143.30 | 238.83 | weekly | $82.42B | NASDAQ, Nasdaq-100, S&P 500 | 97.48% | 138 | 189.15 | 147.91 | 143.13 | 133.56 | 27.88% | 99.8% | 95.0% | 2026-10-02 | — | 2025-12-19 | 2026-03-27 | 2026-08-28 |
| watch | CMECME Group Inc. - Class A Common Stock | 304.99 | 217.29 | 288.55 | weekly | $94.62B | NASDAQ, S&P 500 | 96.14% | 211 | 263.14 | 205.23 | 200.85 | 192.08 | 28.22% | 81.2% | 81.2% | 2026-10-02 | — | 2026-05-22 | 2026-07-03 | 2026-09-04 |
| watch | ASMLASML Holding N.V. - New York Registry Shares | 1,997.38 | 1,530.64 | 1,896.35 | weekly | $717.23B | NASDAQ, Nasdaq-100 | 99.39% | 34 | 1,867.31 | 1,452.95 | 1,429.61 | 1,382.94 | 28.52% | 78.4% | 78.4% | 2026-10-02 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 |
| watch | SHOPShopify Inc. - Class A Subordinate Voting Shares | 137.30 | 94.00 | 158.87 | weekly | $194.79B | NASDAQ, Nasdaq-100 | 98.57% | 79 | 151.39 | 117.73 | 115.57 | 111.24 | 28.59% | 149.8% | 45.2% | 2026-10-02 | — | 2026-04-24 | 2026-05-15 | 2026-08-14 |
| watch | SBUXStarbucks Corporation - Common Stock | 84.99 | 43.21 | 112.99 | monthly | $107.97B | NASDAQ, Nasdaq-100, S&P 500 | 97.06% | 161 | 94.71 | 73.30 | 71.21 | 67.03 | 29.22% | 167.0% | 28.0% | 2026-10-02 | — | 2019-07-31 | 2020-03-31 | 2025-03-31 |
| watch | CMCSAComcast Corporation - Class A Common Stock | 39.44 | 23.26 | 32.05 | monthly | $77.05B | NASDAQ, Nasdaq-100, S&P 500 | 97.02% | 163 | 21.57 | 16.67 | 15.87 | 14.25 | 29.36% | 54.3% | 54.3% | 2026-10-02 | — | 2024-10-31 | 2025-10-31 | 2026-02-28 |
| watch | MPWRMonolithic Power Systems, Inc. - Common Stock | 1,711.48 | 1,231.00 | 1,568.21 | weekly | $70.75B | NASDAQ, Nasdaq-100, S&P 500 | 97.99% | 110 | 1,439.73 | 1,111.76 | 1,087.73 | 1,039.68 | 29.50% | 70.2% | 70.2% | 2026-10-02 | — | 2026-05-29 | 2026-07-17 | 2026-07-31 |
| watch | FIXComfort Systems USA, Inc. Common Stock | 2,071.24 | 1,490.47 | 1,883.70 | weekly | $60.83B | NYSE, S&P 500 | 96.96% | 166 | 1,728.01 | 1,331.97 | 1,302.93 | 1,244.85 | 29.73% | 67.7% | 67.7% | 2026-10-02 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 |
| watch | DVNDevon Energy Corporation Common Stock | 41.08 | 24.90 | 52.00 | weekly | $52.42B | NYSE, S&P 500 | 95.84% | 227 | 47.65 | 36.63 | 35.82 | 34.20 | 30.08% | 167.5% | 27.5% | 2026-10-02 | — | 2024-10-11 | 2025-04-11 | 2026-04-03 |
| watch | MCHPMicrochip Technology Incorporated - Common Stock | 77.29 | 32.78 | 104.75 | weekly | $44.16B | NASDAQ, Nasdaq-100, S&P 500 | 97.09% | 159 | 81.32 | 62.47 | 60.24 | 55.79 | 30.18% | 161.7% | 33.3% | 2026-10-02 | — | 2024-09-27 | 2025-04-11 | 2026-05-08 |
| watch | FDXFedEx Corporation Common Stock | 232.03 | 105.26 | 342.73 | monthly | $68.72B | NYSE, S&P 500 | 95.58% | 241 | 290.36 | 222.30 | 215.96 | 203.28 | 30.62% | 187.3% | 7.7% | 2026-10-02 | — | 2021-05-31 | 2022-09-30 | 2026-06-30 |
| watch | TGTTarget Corporation Common Stock | 135.23 | 81.20 | 170.75 | weekly | $70.87B | NYSE, S&P 500 | 96.56% | 188 | 156.00 | 119.43 | 116.73 | 111.33 | 30.62% | 165.8% | 29.2% | 2026-10-02 | — | 2025-01-31 | 2025-11-21 | 2026-08-28 |
| watch | BLKBlackRock, Inc. Common Stock | 862.00 | 457.31 | 1,194.41 | monthly | $164.24B | NYSE, S&P 500 | 96.95% | 167 | 1,059.63 | 809.95 | 789.72 | 749.25 | 30.83% | 182.1% | 12.9% | 2026-10-02 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 |
| watch | MDTMedtronic plc. Ordinary Shares | 103.71 | 72.65 | 95.41 | weekly | $110.56B | NYSE, S&P 500 | 97.52% | 136 | 86.38 | 65.91 | 64.35 | 61.25 | 31.06% | 73.3% | 73.3% | 2026-10-02 | — | 2026-02-06 | 2026-06-05 | 2026-09-04 |
| watch | COFCapital One Financial Corporation Common Stock | 256.64 | 173.62 | 227.34 | weekly | $119.46B | NYSE, S&P 500 | 97.19% | 154 | 194.72 | 148.47 | 144.32 | 136.02 | 31.15% | 64.7% | 64.7% | 2026-10-02 | — | 2026-01-09 | 2026-03-27 | 2026-08-14 |
| watch | APHAmphenol Corporation Common Stock | 83.23 | 58.92 | 89.26 | monthly | $214.44B | NYSE, S&P 500 | 98.03% | 108 | 86.96 | 66.16 | 64.95 | 62.52 | 31.43% | 124.8% | 70.2% | 2026-10-02 | — | 2026-01-31 | 2026-05-31 | 2026-06-30 |
| watch | TELTE Connectivity plc Ordinary Shares | 250.61 | 192.25 | 222.89 | weekly | $63.80B | NYSE, S&P 500 | 95.13% | 266 | 220.36 | 167.45 | 164.53 | 158.70 | 31.60% | 52.5% | 52.5% | 2026-10-02 | — | 2026-04-24 | 2026-05-22 | 2026-06-05 |
| watch | AEMAgnico Eagle Mines Limited Common Stock | 223.30 | 134.08 | 223.93 | weekly | $93.01B | NYSE | 95.40% | 251 | 183.69 | 139.17 | 134.71 | 125.79 | 31.99% | 100.7% | 94.3% | 2026-10-02 | — | 2026-04-17 | 2026-07-17 | 2026-08-28 |
| watch | SESea Limited American Depositary Shares, each representing one Class A Ordinary Share | 199.30 | 118.86 | 148.26 | weekly | $58.30B | NYSE | 95.33% | 255 | 95.19 | 71.84 | 67.82 | 59.78 | 32.50% | 36.5% | 36.5% | 2026-10-02 | — | 2025-09-12 | 2025-12-19 | 2026-01-09 |
| watch | INTUIntuit Inc. - Common Stock | 422.12 | 251.72 | 372.98 | weekly | $75.11B | NASDAQ, Nasdaq-100, S&P 500 | 98.45% | 85 | 281.08 | 211.10 | 202.58 | 185.55 | 33.15% | 71.2% | 71.2% | 2026-10-02 | — | 2026-05-22 | 2026-06-26 | 2026-08-28 |
| watch | DHRDanaher Corporation Common Stock | 255.54 | 169.48 | 241.78 | weekly | $150.48B | NYSE, S&P 500 | 97.88% | 116 | 214.06 | 160.02 | 155.72 | 147.11 | 33.77% | 84.0% | 84.0% | 2026-10-02 | — | 2025-01-31 | 2025-04-11 | 2026-01-23 |
| watch | MELIMercadoLibre, Inc. - Common Stock | 2,342.00 | 1,495.00 | 2,066.00 | weekly | $86.01B | NASDAQ, Nasdaq-100 | 97.76% | 123 | 1,696.56 | 1,261.35 | 1,219.00 | 1,134.30 | 34.50% | 67.4% | 67.4% | 2026-10-02 | — | 2026-01-30 | 2026-05-15 | 2026-09-04 |
| watch | MCKMcKesson Corporation Common Stock | 996.84 | 722.11 | 929.95 | weekly | $105.20B | NYSE, S&P 500 | 97.37% | 144 | 902.28 | 668.96 | 655.23 | 627.75 | 34.88% | 75.7% | 75.7% | 2026-10-02 | — | 2026-03-06 | 2026-05-15 | 2026-09-04 |
| watch | ADSKAutodesk, Inc. - Common Stock | 344.39 | 163.20 | 329.09 | monthly | $44.31B | NASDAQ, Nasdaq-100, S&P 500 | 95.51% | 245 | 212.00 | 156.96 | 147.90 | 129.78 | 35.07% | 91.6% | 91.6% | 2026-10-02 | — | 2021-08-31 | 2022-06-30 | 2025-09-30 |
| watch | MDBMongoDB, Inc. - Class A Common Stock | 444.72 | 215.68 | 473.10 | weekly | $28.79B | NASDAQ | 97.26% | 150 | 357.96 | 255.51 | 244.06 | 221.16 | 40.10% | 112.4% | 82.6% | 2026-10-02 | — | 2026-01-09 | 2026-04-10 | 2026-08-14 |
| watch | LULUlululemon athletica inc. - Common Stock | 170.20 | 104.44 | 128.86 | weekly | $11.29B | NASDAQ, S&P 500 | 95.68% | 236 | 94.46 | 66.39 | 63.10 | 56.52 | 42.28% | 37.1% | 37.1% | 2026-10-02 | — | 2026-04-24 | 2026-06-26 | 2026-08-07 |
| watch | DDOGDatadog, Inc. - Class A Common Stock | 201.69 | 98.01 | 292.72 | weekly | $98.67B | NASDAQ, Nasdaq-100, S&P 500 | 98.11% | 104 | 277.22 | 194.22 | 189.04 | 178.67 | 42.73% | 187.8% | 7.2% | 2026-10-02 | — | 2025-11-14 | 2026-02-27 | 2026-08-07 |
| watch | STXSeagate Technology Holdings PLC - Ordinary Shares (Ireland) | 1,144.18 | 698.99 | 1,013.99 | weekly | $193.05B | NASDAQ, Nasdaq-100, S&P 500 | 99.61% | 22 | 848.99 | 591.06 | 568.80 | 524.28 | 43.64% | 70.8% | 70.8% | 2026-10-02 | — | 2026-06-19 | 2026-07-31 | 2026-08-21 |
| watch | ONON Semiconductor Corporation - Common Stock | 111.35 | 31.04 | 134.92 | monthly | $33.05B | NASDAQ, S&P 500 | 97.31% | 147 | 84.89 | 58.63 | 54.61 | 46.58 | 44.80% | 129.3% | 65.7% | 2026-10-02 | — | 2023-07-31 | 2025-04-30 | 2026-06-30 |
| watch | ONON Semiconductor Corporation - Common Stock | 111.35 | 31.04 | 134.92 | weekly | $33.05B | NASDAQ, S&P 500 | 97.31% | 147 | 84.89 | 58.63 | 54.61 | 46.58 | 44.80% | 129.3% | 65.7% | 2026-10-02 | — | 2023-08-04 | 2025-04-11 | 2026-06-05 |
| watch | COINCoinbase Global, Inc. - Class A Common Stock | 368.90 | 31.55 | 444.65 | monthly | $48.21B | NASDAQ, S&P 500 | 98.86% | 63 | 183.00 | 124.17 | 107.30 | 73.56 | 47.38% | 122.5% | 72.5% | 2026-10-02 | — | 2021-11-30 | 2023-01-31 | 2025-07-31 |
| watch | ELVElevance Health, Inc. Common Stock | 544.58 | 350.20 | 445.40 | monthly | $83.80B | NYSE, S&P 500 | 95.36% | 253 | 386.43 | 260.74 | 251.02 | 231.58 | 48.21% | 49.0% | 49.0% | 2026-10-02 | — | 2024-09-30 | 2024-12-31 | 2025-04-30 |
| watch | PATHUiPath, Inc. Class A Common Stock | 20.95 | 9.38 | 19.84 | weekly | $6.84B | NYSE | 97.85% | 118 | 13.12 | 8.85 | 8.27 | 7.11 | 48.27% | 90.4% | 90.4% | 2026-10-02 | — | 2024-05-17 | 2025-04-11 | 2025-12-12 |
| watch | VRTVertiv Holdings, LLC Class A Common Stock | 358.45 | 220.87 | 300.23 | weekly | $97.09B | NYSE, S&P 500 | 98.75% | 69 | 252.18 | 169.52 | 162.64 | 148.88 | 48.76% | 57.7% | 57.7% | 2026-10-02 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 |
| watch | COINCoinbase Global, Inc. - Class A Common Stock | 402.16 | 231.17 | 284.74 | weekly | $48.21B | NASDAQ, S&P 500 | 98.86% | 63 | 183.00 | 122.30 | 113.75 | 96.65 | 49.63% | 31.3% | 31.3% | 2026-10-02 | — | 2025-10-10 | 2025-11-21 | 2025-12-12 |
| watch | DHRDanaher Corporation Common Stock | 278.17 | 169.48 | 241.78 | monthly | $150.48B | NYSE, S&P 500 | 97.88% | 116 | 214.06 | 138.52 | 133.09 | 122.22 | 54.53% | 66.5% | 66.5% | 2026-10-02 | — | 2024-08-31 | 2025-04-30 | 2026-01-31 |
| watch | IRENIREN Limited - Ordinary Shares | 76.87 | 30.76 | 70.71 | monthly | $16.46B | NASDAQ | 98.95% | 58 | 41.76 | 26.90 | 24.60 | 19.99 | 55.23% | 86.6% | 86.6% | 2026-10-02 | — | 2025-11-30 | 2026-03-31 | 2026-06-30 |
| watch | IRENIREN Limited - Ordinary Shares | 76.87 | 30.76 | 70.71 | weekly | $16.46B | NASDAQ | 98.95% | 58 | 41.76 | 26.90 | 24.60 | 19.99 | 55.23% | 86.6% | 86.6% | 2026-10-02 | — | 2025-11-07 | 2026-04-03 | 2026-06-05 |
| watch | TSLATesla, Inc. - Common Stock | 488.54 | 214.25 | 498.83 | monthly | $1.46T | NASDAQ, Nasdaq-100, S&P 500 | 99.93% | 5 | 370.59 | 238.25 | 224.54 | 197.11 | 55.54% | 103.8% | 91.2% | 2026-10-02 | — | 2024-12-31 | 2025-04-30 | 2025-12-31 |
| watch | TSLATesla, Inc. - Common Stock | 488.54 | 214.25 | 498.83 | weekly | $1.46T | NASDAQ, Nasdaq-100, S&P 500 | 99.93% | 5 | 370.59 | 238.25 | 224.54 | 197.11 | 55.54% | 103.8% | 91.2% | 2026-10-02 | — | 2024-12-20 | 2025-04-11 | 2025-12-26 |
| watch | BABoeing Company (The) Common Stock | 267.54 | 128.88 | 254.35 | monthly | $152.98B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.68% | 73 | 193.56 | 122.62 | 115.69 | 101.82 | 57.85% | 90.5% | 90.5% | 2026-10-02 | — | 2023-12-31 | 2025-04-30 | 2026-01-31 |
| watch | ISRGIntuitive Surgical, Inc. - Common Stock | 603.88 | 396.68 | 443.84 | weekly | $140.43B | NASDAQ, Nasdaq-100, S&P 500 | 98.25% | 96 | 391.95 | 247.00 | 236.64 | 215.92 | 58.68% | 22.8% | 22.8% | 2026-10-02 | — | 2026-01-09 | 2026-06-05 | 2026-07-10 |
| watch | CRWVCoreWeave, Inc. - Class A Common Stock | 187.00 | 84.40 | 153.20 | weekly | $49.43B | NASDAQ | 99.34% | 37 | 89.62 | 55.73 | 50.60 | 40.34 | 60.81% | 67.1% | 67.1% | 2026-10-02 | — | 2025-06-20 | 2025-09-05 | 2025-10-10 |
| watch | ONDSOndas Inc - Common Stock | 11.74 | 0.31 | 15.28 | monthly | $4.22B | NASDAQ | 96.71% | 180 | 7.24 | 4.43 | 3.85 | 2.71 | 63.57% | 131.0% | 64.0% | 2026-10-02 | — | 2021-11-30 | 2023-10-31 | 2026-01-31 |
| watch | OXYOccidental Petroleum Corporation Common Stock | 67.84 | 33.73 | 66.83 | monthly | $58.06B | NYSE, S&P 500 | 95.64% | 238 | 58.08 | 34.43 | 32.72 | 29.31 | 68.70% | 97.0% | 95.0% | 2026-10-02 | — | 2024-04-30 | 2025-04-30 | 2026-03-31 |
| watch | FFord Motor Company Common Stock | 19.07 | 7.84 | 17.59 | monthly | $48.25B | NYSE, S&P 500 | 96.84% | 173 | 12.10 | 6.93 | 6.37 | 5.24 | 74.69% | 86.8% | 86.8% | 2026-10-02 | — | 2022-01-31 | 2025-04-30 | 2026-05-31 |
| watch | SNPSSynopsys, Inc. - Common Stock | 651.73 | 376.18 | 539.48 | monthly | $93.88B | NASDAQ, Nasdaq-100, S&P 500 | 97.39% | 143 | 489.90 | 277.71 | 263.93 | 236.37 | 76.41% | 59.3% | 59.3% | 2026-10-02 | — | 2025-07-31 | 2025-11-30 | 2026-05-31 |
| watch | SNPSSynopsys, Inc. - Common Stock | 651.73 | 376.18 | 539.48 | weekly | $93.88B | NASDAQ, Nasdaq-100, S&P 500 | 97.39% | 143 | 489.90 | 277.71 | 263.93 | 236.37 | 76.41% | 59.3% | 59.3% | 2026-10-02 | — | 2025-08-01 | 2025-11-21 | 2026-05-29 |
| watch | DVNDevon Energy Corporation Common Stock | 51.29 | 24.90 | 52.00 | monthly | $52.42B | NYSE, S&P 500 | 95.84% | 227 | 47.65 | 26.93 | 25.61 | 22.97 | 76.97% | 102.7% | 92.3% | 2026-10-02 | — | 2024-04-30 | 2025-04-30 | 2026-03-31 |
| watch | MCHPMicrochip Technology Incorporated - Common Stock | 94.68 | 32.78 | 104.75 | monthly | $44.16B | NASDAQ, Nasdaq-100, S&P 500 | 97.09% | 159 | 81.32 | 45.94 | 42.84 | 36.65 | 77.02% | 116.3% | 78.7% | 2026-10-02 | — | 2024-05-31 | 2025-04-30 | 2026-05-31 |
| watch | NBISNebius Group N.V. - Class A Ordinary Shares | 299.86 | 145.80 | 280.83 | weekly | $66.01B | NASDAQ | 99.65% | 20 | 242.81 | 134.47 | 126.77 | 111.36 | 80.56% | 87.6% | 87.6% | 2026-10-02 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 |
| watch | COHRCoherent Corp. Common Stock | 440.00 | 220.68 | 391.37 | weekly | $66.00B | NYSE, S&P 500 | 99.03% | 54 | 337.04 | 183.02 | 172.05 | 150.12 | 84.16% | 77.8% | 77.8% | 2026-10-02 | — | 2026-06-05 | 2026-07-31 | 2026-08-07 |
| watch | MARAMARA Holdings, Inc. - Common Stock | 32.74 | 3.11 | 34.09 | weekly | $4.28B | NASDAQ | 96.06% | 215 | 11.23 | 5.94 | 4.46 | 1.50 | 89.01% | 104.6% | 90.4% | 2026-10-02 | — | 2022-04-01 | 2022-12-30 | 2024-03-01 |
| watch | FICOFair Isaac Corporation Common Stock | 1,998.01 | 870.01 | 1,410.17 | weekly | $14.28B | NYSE, S&P 500 | 95.31% | 256 | 661.25 | 338.57 | 282.17 | 169.37 | 95.31% | 47.9% | 47.9% | 2026-10-02 | — | 2025-10-03 | 2026-04-24 | 2026-07-31 |
| watch | WDAYWorkday, Inc. - Class A Common Stock | 249.85 | 110.36 | 227.49 | weekly | $45.97B | NASDAQ, Nasdaq-100, S&P 500 | 97.08% | 160 | 186.14 | 94.97 | 88.00 | 74.05 | 95.99% | 84.0% | 84.0% | 2026-10-02 | — | 2025-10-03 | 2026-04-10 | 2026-08-14 |
| watch | AALAmerican Airlines Group, Inc. - Common Stock | 22.35 | 9.07 | 19.10 | monthly | $8.57B | NASDAQ | 98.33% | 92 | 12.94 | 6.48 | 5.82 | 4.49 | 99.57% | 75.5% | 75.5% | 2026-10-02 | — | 2021-11-30 | 2024-08-31 | 2025-01-31 |
| watch | RDDTReddit, Inc. Class A Common Stock | 263.50 | 119.27 | 208.05 | weekly | $28.45B | NYSE, S&P 500 | 97.87% | 117 | 147.86 | 71.03 | 63.82 | 49.40 | 108.16% | 61.6% | 61.6% | 2026-10-02 | — | 2026-01-09 | 2026-04-03 | 2026-07-10 |
| watch | MARAMARA Holdings, Inc. - Common Stock | 155.68 | 0.35 | 83.45 | monthly | $4.28B | NASDAQ | 96.06% | 215 | 11.23 | -64.11 | -71.88 | -87.41 | -117.52% | 53.5% | 53.5% | 2026-10-02 | — | 2014-12-31 | 2020-03-31 | 2021-11-30 |
| watch | NKENike, Inc. Common Stock | 115.47 | 50.02 | 77.21 | monthly | $50.25B | NYSE, Dow Jones Industrial Average, S&P 500 | 98.31% | 93 | 33.87 | 15.03 | 11.75 | 5.21 | 125.41% | 41.5% | 41.5% | 2026-10-02 | — | 2023-12-31 | 2025-04-30 | 2025-08-31 |
| watch | CRCLCircle Internet Group, Inc. Class A Common Stock | 159.47 | 49.90 | 140.00 | weekly | $20.63B | NYSE | 98.22% | 98 | 81.25 | 35.91 | 30.43 | 19.47 | 126.27% | 82.2% | 82.2% | 2026-10-02 | — | 2025-10-10 | 2026-02-06 | 2026-05-15 |
| watch | DASHDoorDash, Inc. - Common Stock | 257.25 | 41.37 | 285.50 | monthly | $82.42B | NASDAQ, Nasdaq-100, S&P 500 | 97.48% | 138 | 189.15 | 80.41 | 69.62 | 48.03 | 135.23% | 113.1% | 81.9% | 2026-10-02 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 |
| watch | CIENCiena Corporation Common Stock | 637.51 | 323.29 | 462.69 | weekly | $55.53B | NYSE, S&P 500 | 97.61% | 131 | 391.34 | 164.18 | 148.47 | 117.05 | 138.36% | 44.4% | 44.4% | 2026-10-02 | — | 2026-06-05 | 2026-07-31 | 2026-08-14 |
| watch | CVNACarvana Co. Class A Common Stock | 75.37 | 0.71 | 97.38 | monthly | $45.91B | NYSE, S&P 500 | 96.52% | 190 | 63.77 | 26.45 | 22.72 | 15.26 | 141.05% | 129.5% | 65.5% | 2026-10-02 | — | 2021-08-31 | 2022-12-31 | 2026-01-31 |
| watch | IONQIonQ, Inc. Common Stock | 84.64 | 25.89 | 73.65 | monthly | $17.73B | NYSE | 97.57% | 133 | 43.77 | 17.84 | 14.90 | 9.03 | 145.38% | 81.3% | 81.3% | 2026-10-02 | — | 2025-10-31 | 2026-03-31 | 2026-06-30 |
| watch | IONQIonQ, Inc. Common Stock | 84.64 | 25.89 | 73.65 | weekly | $17.73B | NYSE | 97.57% | 133 | 43.77 | 17.84 | 14.90 | 9.03 | 145.38% | 81.3% | 81.3% | 2026-10-02 | — | 2025-10-17 | 2026-04-03 | 2026-06-05 |
| watch | CDECoeur Mining, Inc. Common Stock | 76.81 | 3.60 | 37.55 | monthly | $18.15B | NYSE | 96.73% | 179 | 17.66 | -32.01 | -35.67 | -42.99 | -155.17% | 46.4% | 46.4% | 2026-10-02 | — | 2004-02-29 | 2008-11-30 | 2011-04-30 |
| watch | UPSUnited Parcel Service, Inc. Common Stock | 163.54 | 76.95 | 116.86 | monthly | $79.14B | NYSE, S&P 500 | 95.71% | 234 | 93.02 | 34.60 | 30.27 | 21.61 | 168.87% | 46.1% | 46.1% | 2026-10-02 | — | 2023-04-30 | 2025-10-31 | 2026-02-28 |
| watch | MSTRStrategy Inc - Class A Common Stock | 543.00 | 104.17 | 197.00 | monthly | $63.57B | NASDAQ, Nasdaq-100 | 99.43% | 32 | 160.01 | -219.89 | -241.83 | -285.71 | -172.77% | 21.2% | 21.2% | 2026-10-02 | — | 2024-11-30 | 2026-02-28 | 2026-05-31 |
| watch | MSTRStrategy Inc - Class A Common Stock | 543.00 | 104.17 | 197.00 | weekly | $63.57B | NASDAQ, Nasdaq-100 | 99.43% | 32 | 160.01 | -219.89 | -241.83 | -285.71 | -172.77% | 21.2% | 21.2% | 2026-10-02 | — | 2024-11-22 | 2026-02-06 | 2026-05-15 |
| watch | ORCLOracle Corporation Common Stock | 341.82 | 134.10 | 249.38 | weekly | $430.28B | NYSE, S&P 500 | 99.67% | 19 | 142.30 | 52.05 | 41.66 | 20.89 | 173.40% | 55.5% | 55.5% | 2026-10-02 | — | 2025-09-12 | 2026-04-10 | 2026-06-05 |
| watch | SESea Limited American Depositary Shares, each representing one Class A Ordinary Share | 372.70 | 34.35 | 199.30 | monthly | $58.30B | NYSE | 95.33% | 255 | 95.19 | -122.13 | -139.05 | -172.89 | -177.94% | 48.8% | 48.8% | 2026-10-02 | — | 2021-10-31 | 2024-01-31 | 2025-09-30 |
| watch | ONDSOndas Inc - Common Stock | 14.16 | 6.22 | 9.99 | weekly | $4.22B | NASDAQ | 96.71% | 180 | 7.24 | 2.45 | 2.05 | 1.26 | 195.87% | 47.5% | 47.5% | 2026-10-02 | — | 2026-06-05 | 2026-07-17 | 2026-08-14 |
| watch | SMCISuper Micro Computer, Inc. - Common Stock | 58.78 | 19.48 | 51.40 | weekly | $28.70B | NASDAQ, S&P 500 | 98.88% | 62 | 43.69 | 14.07 | 12.10 | 8.17 | 210.63% | 81.2% | 81.2% | 2026-10-02 | — | 2025-10-10 | 2026-03-27 | 2026-06-05 |
| watch | ZSZscaler, Inc. - Common Stock | 376.11 | 84.93 | 336.99 | monthly | $31.79B | NASDAQ, Nasdaq-100 | 95.53% | 244 | 196.60 | 60.37 | 45.81 | 16.69 | 225.66% | 86.6% | 86.6% | 2026-10-02 | — | 2021-11-30 | 2023-05-31 | 2025-11-30 |
| watch | SMCISuper Micro Computer, Inc. - Common Stock | 122.90 | 17.25 | 66.44 | monthly | $28.70B | NASDAQ, S&P 500 | 98.88% | 62 | 43.69 | -33.93 | -39.21 | -49.77 | -228.77% | 46.6% | 46.6% | 2026-10-02 | — | 2024-03-31 | 2024-11-30 | 2025-02-28 |
| watch | MRNAModerna, Inc. - Common Stock | 497.49 | 115.03 | 217.25 | monthly | $75.86B | NASDAQ, S&P 500 | 99.37% | 35 | 190.01 | -146.09 | -165.21 | -203.46 | -230.07% | 26.7% | 26.7% | 2026-10-02 | — | 2021-08-31 | 2022-09-30 | 2022-12-31 |
| watch | APLDApplied Digital Corporation - Common Stock | 50.72 | 22.93 | 33.04 | weekly | $7.22B | NASDAQ | 95.46% | 248 | 25.38 | 6.63 | 5.25 | 2.47 | 282.53% | 36.4% | 36.4% | 2026-10-02 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 |
| watch | SHOPShopify Inc. - Class A Subordinate Voting Shares | 176.29 | 23.63 | 182.19 | monthly | $194.79B | NASDAQ, Nasdaq-100 | 98.57% | 79 | 151.39 | 37.16 | 29.53 | 14.26 | 307.39% | 103.9% | 91.1% | 2026-10-02 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 |
| watch | NOKNokia Corporation Sponsored American Depositary Shares | 17.45 | 8.37 | 11.17 | weekly | $59.35B | NYSE | 97.65% | 129 | 10.60 | 2.54 | 2.09 | 1.18 | 316.67% | 30.8% | 30.8% | 2026-10-02 | — | 2026-06-05 | 2026-07-31 | 2026-09-11 |
| watch | CRWVCoreWeave, Inc. - Class A Common Stock | 187.00 | 63.80 | 138.25 | monthly | $49.43B | NASDAQ | 99.34% | 37 | 89.62 | 21.21 | 15.05 | 2.73 | 322.54% | 60.4% | 60.4% | 2026-10-02 | — | 2025-06-30 | 2025-12-31 | 2026-05-31 |
| watch | BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 300.50 | 54.59 | 190.92 | monthly | $263.10B | NYSE | 98.53% | 81 | 105.85 | -42.69 | -54.99 | -79.58 | -347.92% | 55.4% | 55.4% | 2026-10-02 | — | 2020-10-31 | 2022-10-31 | 2025-10-31 |
| watch | MDBMongoDB, Inc. - Class A Common Stock | 590.00 | 135.15 | 509.62 | monthly | $28.79B | NASDAQ | 97.26% | 150 | 357.96 | 77.51 | 54.77 | 9.28 | 361.81% | 82.3% | 82.3% | 2026-10-02 | — | 2021-11-30 | 2022-11-30 | 2024-02-29 |
| watch | WULFTeraWulf Inc. - Common Stock | 29.84 | 14.24 | 18.08 | weekly | $7.73B | NASDAQ | 96.10% | 213 | 15.49 | 3.26 | 2.48 | 0.92 | 375.15% | 24.6% | 24.6% | 2026-10-02 | — | 2026-06-26 | 2026-09-04 | 2026-09-11 |
| watch | WULFTeraWulf Inc. - Common Stock | 37.49 | 0.54 | 29.84 | monthly | $7.73B | NASDAQ | 96.10% | 213 | 15.49 | -5.27 | -7.11 | -10.81 | -394.17% | 79.3% | 79.3% | 2026-10-02 | — | 2021-11-30 | 2023-03-31 | 2026-06-30 |
| watch | PATHUiPath, Inc. Class A Common Stock | 27.87 | 9.38 | 19.84 | monthly | $6.84B | NYSE | 97.85% | 118 | 13.12 | 2.27 | 1.35 | -0.50 | 476.83% | 56.6% | 56.6% | 2026-10-02 | — | 2024-02-29 | 2025-04-30 | 2025-12-31 |
| watch | LULUlululemon athletica inc. - Common Stock | 423.32 | 159.25 | 225.98 | monthly | $11.29B | NASDAQ, S&P 500 | 95.68% | 236 | 94.46 | -24.89 | -38.09 | -64.50 | -479.56% | 25.3% | 25.3% | 2026-10-02 | — | 2025-01-31 | 2025-09-30 | 2025-12-31 |
| watch | GLWCorning Incorporated Common Stock | 271.27 | 114.28 | 176.61 | weekly | $141.43B | NYSE, S&P 500 | 98.90% | 61 | 164.19 | 27.47 | 19.62 | 3.92 | 497.66% | 39.7% | 39.7% | 2026-10-02 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 |
| watch | BMNRBitMine Immersion Technologies, Inc. Common Stock | 65.58 | 24.32 | 42.08 | weekly | $15.85B | NYSE | 97.44% | 140 | 26.27 | 2.89 | 0.83 | -3.30 | 808.99% | 43.1% | 43.1% | 2026-10-02 | — | 2025-10-10 | 2025-11-21 | 2025-12-12 |
| watch | TEAMAtlassian Corporation - Class A Common Stock | 483.13 | 113.86 | 326.00 | monthly | $47.56B | NASDAQ, Nasdaq-100 | 96.62% | 185 | 187.89 | -24.81 | -43.28 | -80.20 | -857.28% | 57.4% | 57.4% | 2026-10-02 | — | 2021-10-31 | 2022-11-30 | 2025-02-28 |
| watch | SWKSSkyworks Solutions, Inc. - Common Stock | 176.08 | 67.41 | 111.99 | monthly | $12.79B | NASDAQ, S&P 500 | 95.03% | 271 | 85.03 | 8.75 | 3.31 | -7.55 | 872.14% | 41.0% | 41.0% | 2026-10-02 | — | 2021-04-30 | 2022-10-31 | 2024-07-31 |
| watch | AAOIApplied Optoelectronics, Inc. - Common Stock | 233.67 | 76.01 | 160.99 | weekly | $9.81B | NASDAQ | 98.14% | 102 | 115.59 | 11.21 | 3.33 | -12.44 | 930.86% | 53.9% | 53.9% | 2026-10-02 | — | 2026-05-15 | 2026-07-31 | 2026-08-21 |
| watch | NOKNokia Corporation Sponsored American Depositary Shares | 30.44 | 5.23 | 23.47 | monthly | $59.35B | NYSE | 97.65% | 129 | 10.60 | -0.48 | -1.75 | -4.27 | -2,288% | 72.3% | 72.3% | 2026-10-02 | — | 2000-06-30 | 2002-07-31 | 2007-11-30 |
| watch | AXTIAXT Inc - Common Stock | 143.16 | 36.73 | 97.79 | weekly | $5.62B | NASDAQ | 96.82% | 174 | 85.87 | -3.32 | -8.64 | -19.28 | -2,688% | 57.4% | 57.4% | 2026-10-02 | — | 2026-05-29 | 2026-07-31 | 2026-08-21 |
| watch | ASTSAST SpaceMobile, Inc. - Class A Common Stock | 133.86 | 52.80 | 75.08 | weekly | $17.52B | NASDAQ | 97.17% | 155 | 58.45 | -1.93 | -5.98 | -14.09 | -3,133% | 27.5% | 27.5% | 2026-10-02 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 |
| watch | RKLBRocket Lab Corporation - Common Stock | 151.00 | 58.20 | 86.83 | weekly | $47.26B | NASDAQ | 98.71% | 71 | 73.92 | -1.33 | -5.97 | -15.25 | -5,658% | 30.9% | 30.9% | 2026-10-02 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 |