Independent strategy sections share one report. A stock can appear in more than one section; each strategy keeps its own eligibility, signal, and ranking rules.
Open combined scanner spreadsheet
Ranking is the approved Exp0 automated relative-prioritization formula. The Trend Template/VCP/near-pivot setup gate and SEC fundamental gate are hard filters. Alpha Vantage is a post-Exp0 confirmation layer only and does not change candidate selection or rank.
| Rank | Symbol | Market cap | Market / indices | Setup readiness | Relative priority | RS | Fundamental | VCP | Pivot dist. | EPS YoY | Sales YoY | AV status | AV confirm. | Latest surprise | 4Q avg surprise | EPS analysts | Inst. QoQ | Inst. ownership | AV pending endpoints |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MATX | $6.72B | NYSE | A2_VCP_NEAR_PIVOT | 70.83 | 91.58 | 58.33 | 90.48 | 0.89% | 46.23% | 16.73% | complete | 100.00 | 14.17% | 31.25% | — | —% | 99.26% | [] |
| 2 | THC | $20.91B | NYSE | B_VCP_DEVELOPING | 70.00 | 85.74 | 83.33 | 84.13 | 4.03% | 213.38% | 6.77% | complete | 100.00 | 50.00% | 22.88% | — | —% | —% | [] |
| 3 | KRYS | $10.24B | NASDAQ | B_VCP_DEVELOPING | 64.17 | 89.45 | 75.00 | 90.48 | 4.55% | 38.76% | 24.14% | complete | 80.00 | 5.29% | 44.82% | — | —% | —% | [] |
| 4 | ROKU | $22.67B | NASDAQ | B_VCP_DEVELOPING | 61.67 | 85.68 | 100.00 | 84.13 | 3.26% | 1,443% | 21.93% | complete | 100.00 | 93.44% | 81.23% | — | —% | —% | [] |
| 5 | CHEF | $4.50B | NASDAQ | B_VCP_DEVELOPING | 60.00 | 89.61 | 33.33 | 84.13 | 3.68% | 60.00% | 11.39% | complete | 100.00 | 21.88% | 27.65% | — | —% | —% | [] |
| 6 | ARTW | $17.01M | NASDAQ | A2_VCP_NEAR_PIVOT | 56.67 | 78.87 | 91.67 | 88.89 | 1.51% | 500.00% | 23.95% | complete | 50.00 | —% | —% | — | —% | —% | [] |
| 7 | PLPC | $2.07B | NASDAQ | A2_VCP_NEAR_PIVOT | 55.00 | 90.29 | 66.67 | 84.13 | 1.21% | 75.39% | 25.40% | complete | 100.00 | 86.31% | 36.19% | — | —% | —% | [] |
| 8 | WEST | $789.81M | NASDAQ | A2_VCP_NEAR_PIVOT | 54.17 | 89.81 | 16.67 | 90.48 | 1.58% | 39.13% | 8.83% | complete | 40.00 | -100.00% | -110.83% | — | —% | —% | [] |
| 9 | AMN | $1.34B | NYSE | A2_VCP_NEAR_PIVOT | 44.17 | 89.17 | 8.33 | 90.48 | 0.20% | 117.55% | 2.29% | complete | 80.00 | 250.00% | 89.03% | — | —% | —% | [] |
| 10 | LQDT | $1.34B | NASDAQ | A2_VCP_NEAR_PIVOT | 43.33 | 83.44 | 50.00 | 84.13 | 0.41% | 39.13% | 8.09% | complete | 100.00 | 39.13% | 27.30% | — | —% | —% | [] |
| 11 | CAC | $976.94M | NASDAQ | A2_VCP_NEAR_PIVOT | 36.67 | 79.71 | 25.00 | 84.13 | 1.78% | 62.65% | 8.23% | complete | 100.00 | 3.85% | 3.00% | — | —% | —% | [] |
| 12 | HAFC | $951.74M | NASDAQ | A2_VCP_NEAR_PIVOT | 33.33 | 70.02 | 41.67 | 84.13 | 0.43% | 58.00% | 10.73% | complete | 80.00 | 2.60% | 5.51% | — | —% | —% | [] |
Independent Earnings-AVWAP screen on completed daily bars. A: gap ≥2%, RVOL ≥3; B: gap ≥5%, RVOL ≥3. Both flags may pass; one stock makes one signal. Date-only earnings timing is ambiguous and anchored to the next trading session. Earnings files cover 72/5451 current symbols; missing events cannot be screened. A completed pullback signals for the next session's open.
| State | Symbol | Candidate | A pass | B pass | Earnings date | Timing | Timing quality | Anchor | Gap % | RVOL | Close | AVWAP | Distance % | ATR14 | Anchor age | Pullback | Signal date | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No current candidates. | ||||||||||||||||||
Independent Earnings-AVWAP screen on completed daily bars. A: gap ≥2%, RVOL ≥3; B: gap ≥5%, RVOL ≥3. Both flags may pass; one stock makes one signal. Date-only earnings timing is ambiguous and anchored to the next trading session. Earnings files cover 72/5451 current symbols; missing events cannot be screened. A completed pullback signals for the next session's open.
| State | Symbol | Candidate | A pass | B pass | Earnings date | Timing | Timing quality | Anchor | Gap % | RVOL | Close | AVWAP | Distance % | ATR14 | Anchor age | Pullback | Signal date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAITING_FOR_PULLBACK | FF | AVWAP-B | True | True | 2026-08-10 | UNKNOWN | ambiguous_next_session | 2026-08-11 | 27.71% | 11.578 | 5.12 | 5.70 | -10.18% | 0.21 | 32 |
Independent long-only symmetry screen using the validated weekly/monthly A-B-C geometry. Liquidity is the current 63-session average dollar-volume percentile across the full valid universe. Entry touch means the latest completed daily bar first touched the 95% projected-D boundary; watches have not touched it yet. B→C / A→B measures the B-to-C recovery as a percentage of the initial A-to-B decline: 100% returns to A, and above 100% exceeds A. This section does not alter Minervini selection or rank.
Chart links appear only when the absolute latest-close distance to the 95% projected-D entry boundary is strictly below 5%.
| Status | Symbol | A | B | C | Timeframe | Market cap | Market / indices | Volume % | Volume rank | Close | 95% trigger | 100% point | 110% boundary | Distance | B→C / A→B | AB/CD overlap | Latest session | Entry touch date | A date | B date | C date | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| entry_touch | FIG | 27.74 | 16.80 | 31.22 | weekly | $11.11B | NYSE | 95.21% | 261 | 20.85 | 20.83 | 20.28 | 19.19 | 0.09% | 131.9% | 63.1% | 2026-09-25 | 2026-09-25 | 2026-06-05 | 2026-06-26 | 2026-08-28 | View boxes |
| entry_touch | MS | 230.98 | 201.83 | 222.00 | weekly | $308.32B | NYSE, S&P 500 | 98.16% | 101 | 196.31 | 194.31 | 192.85 | 189.94 | 1.03% | 69.2% | 69.2% | 2026-09-25 | 2026-09-25 | 2026-07-17 | 2026-07-31 | 2026-08-14 | View boxes |
| watch | AXON | 588.38 | 339.01 | 665.07 | weekly | $34.94B | NASDAQ, Nasdaq-100, S&P 500 | 95.93% | 222 | 430.11 | 428.17 | 415.70 | 390.76 | 0.45% | 130.8% | 64.2% | 2026-09-25 | — | 2026-03-06 | 2026-04-10 | 2026-07-10 | View boxes |
| watch | CB | 342.55 | 306.72 | 364.81 | weekly | $128.61B | NYSE, S&P 500 | 96.57% | 187 | 333.37 | 330.78 | 328.99 | 325.40 | 0.78% | 162.1% | 32.9% | 2026-09-25 | — | 2026-03-06 | 2026-06-05 | 2026-07-31 | View boxes |
| watch | SPGI | 460.98 | 402.55 | 454.92 | weekly | $118.89B | NYSE, S&P 500 | 97.46% | 139 | 403.30 | 399.40 | 396.48 | 390.64 | 0.98% | 89.6% | 89.6% | 2026-09-25 | — | 2026-07-17 | 2026-08-07 | 2026-09-04 | View boxes |
| watch | ADSK | 255.14 | 185.50 | 271.72 | weekly | $43.76B | NASDAQ, Nasdaq-100, S&P 500 | 95.45% | 248 | 209.40 | 205.56 | 202.08 | 195.12 | 1.87% | 123.8% | 71.2% | 2026-09-25 | — | 2026-05-08 | 2026-06-26 | 2026-08-28 | View boxes |
| watch | TMUS | 197.72 | 168.71 | 189.87 | weekly | $177.45B | NASDAQ, Nasdaq-100, S&P 500 | 97.60% | 131 | 165.43 | 162.31 | 160.86 | 157.96 | 1.92% | 72.9% | 72.9% | 2026-09-25 | — | 2026-07-17 | 2026-07-31 | 2026-09-04 | View boxes |
| watch | TTWO | 260.04 | 187.63 | 265.94 | weekly | $37.67B | NASDAQ, Nasdaq-100, S&P 500 | 95.98% | 219 | 201.44 | 197.15 | 193.53 | 186.29 | 2.18% | 108.1% | 86.9% | 2026-09-25 | — | 2026-01-02 | 2026-03-27 | 2026-07-10 | View boxes |
| watch | RTX | 212.90 | 169.51 | 226.41 | weekly | $255.06B | NYSE, S&P 500 | 97.75% | 123 | 189.40 | 185.19 | 183.02 | 178.68 | 2.28% | 131.1% | 63.9% | 2026-09-25 | — | 2026-03-06 | 2026-05-15 | 2026-08-21 | View boxes |
| watch | SBUX | 102.95 | 84.62 | 109.88 | weekly | $108.14B | NASDAQ, Nasdaq-100, S&P 500 | 96.98% | 165 | 94.86 | 92.46 | 91.54 | 89.71 | 2.60% | 137.8% | 57.2% | 2026-09-25 | — | 2026-01-30 | 2026-03-27 | 2026-08-14 | View boxes |
| watch | CMG | 37.08 | 28.04 | 39.09 | weekly | $39.72B | NYSE, S&P 500 | 96.24% | 205 | 31.33 | 30.50 | 30.05 | 29.15 | 2.71% | 122.2% | 72.8% | 2026-09-25 | — | 2026-04-24 | 2026-06-05 | 2026-07-31 | View boxes |
| watch | BRK.B | 512.13 | 464.01 | 537.74 | weekly | $1.08T | NYSE, S&P 500 | 99.13% | 48 | 505.48 | 492.03 | 489.62 | 484.81 | 2.73% | 153.2% | 41.8% | 2026-09-25 | — | 2026-02-06 | 2026-04-17 | 2026-08-14 | View boxes |
| watch | UBER | 80.83 | 65.41 | 82.36 | weekly | $142.20B | NYSE, S&P 500 | 98.60% | 77 | 69.62 | 67.72 | 66.94 | 65.40 | 2.81% | 110.0% | 85.0% | 2026-09-25 | — | 2026-05-08 | 2026-07-31 | 2026-08-28 | View boxes |
| watch | DLR | 177.40 | 143.30 | 206.06 | weekly | $66.26B | NYSE, S&P 500 | 95.65% | 237 | 178.61 | 173.66 | 171.95 | 168.54 | 2.85% | 184.0% | 11.0% | 2026-09-25 | — | 2025-10-24 | 2025-12-19 | 2026-07-24 | View boxes |
| watch | BAC | 55.97 | 45.65 | 64.90 | weekly | $396.49B | NYSE, S&P 500 | 99.06% | 52 | 56.70 | 55.09 | 54.58 | 53.54 | 2.92% | 186.5% | 8.5% | 2026-09-25 | — | 2026-02-06 | 2026-03-20 | 2026-08-21 | View boxes |
| watch | AMT | 180.37 | 162.50 | 180.98 | weekly | $78.76B | NYSE, S&P 500 | 95.23% | 260 | 169.03 | 164.00 | 163.11 | 161.32 | 3.06% | 103.4% | 91.6% | 2026-09-25 | — | 2026-07-31 | 2026-08-07 | 2026-08-28 | View boxes |
| watch | CSCO | 129.88 | 107.53 | 124.71 | weekly | $420.67B | NASDAQ, Nasdaq-100, S&P 500 | 99.30% | 39 | 106.70 | 103.47 | 102.36 | 100.12 | 3.12% | 76.9% | 76.9% | 2026-09-25 | — | 2026-06-05 | 2026-07-17 | 2026-08-14 | View boxes |
| watch | COF | 209.20 | 173.63 | 227.34 | weekly | $122.82B | NYSE, S&P 500 | 97.20% | 153 | 200.20 | 193.54 | 191.76 | 188.21 | 3.44% | 151.0% | 44.0% | 2026-09-25 | — | 2026-04-17 | 2026-06-12 | 2026-08-14 | View boxes |
| watch | APO | 141.13 | 113.55 | 143.72 | weekly | $71.86B | NYSE, S&P 500 | 95.01% | 272 | 121.69 | 117.52 | 116.14 | 113.38 | 3.55% | 109.4% | 85.6% | 2026-09-25 | — | 2026-06-19 | 2026-07-03 | 2026-08-14 | View boxes |
| watch | BMY | 61.55 | 52.84 | 68.64 | weekly | $128.36B | NYSE, S&P 500 | 96.89% | 170 | 62.86 | 60.37 | 59.93 | 59.06 | 4.13% | 181.4% | 13.6% | 2026-09-25 | — | 2026-03-06 | 2026-06-19 | 2026-08-21 | View boxes |
| watch | BA | 196.95 | 128.88 | 254.35 | monthly | $156.55B | NYSE, S&P 500 | 98.42% | 87 | 198.07 | 189.68 | 186.28 | 179.47 | 4.42% | 184.3% | 10.7% | 2026-09-25 | — | 2024-07-31 | 2025-04-30 | 2026-01-31 | View boxes |
| watch | MELI | 1,903.00 | 1,495.00 | 2,066.00 | weekly | $88.85B | NASDAQ, Nasdaq-100 | 97.66% | 128 | 1,752.61 | 1,678.40 | 1,658.00 | 1,617.20 | 4.42% | 140.0% | 55.0% | 2026-09-25 | — | 2026-04-24 | 2026-05-15 | 2026-09-04 | View boxes |
| watch | PEP | 166.13 | 120.27 | 166.41 | weekly | $175.71B | NASDAQ, Nasdaq-100, S&P 500 | 98.29% | 94 | 128.63 | 122.84 | 120.55 | 115.97 | 4.71% | 100.6% | 94.4% | 2026-09-25 | — | 2024-08-09 | 2025-05-23 | 2026-02-13 | View boxes |
| watch | CMCSA | 40.08 | 27.85 | 32.54 | weekly | $78.27B | NASDAQ, Nasdaq-100, S&P 500 | 97.29% | 148 | 21.91 | 20.92 | 20.31 | 19.09 | 4.73% | 38.3% | 38.3% | 2026-09-25 | — | 2024-02-02 | 2025-04-25 | 2025-07-04 | View boxes |
| watch | COST | 1,069.10 | 840.35 | 1,094.76 | monthly | $409.23B | NASDAQ, Nasdaq-100, S&P 500 | 99.04% | 53 | 922.77 | 877.45 | 866.01 | 843.14 | 5.17% | 111.2% | 83.8% | 2026-09-25 | — | 2025-02-28 | 2025-12-31 | 2026-05-31 | — |
| watch | COST | 1,069.10 | 840.35 | 1,094.76 | weekly | $409.23B | NASDAQ, Nasdaq-100, S&P 500 | 99.04% | 53 | 922.77 | 877.45 | 866.01 | 843.14 | 5.17% | 111.2% | 83.8% | 2026-09-25 | — | 2025-02-14 | 2025-12-19 | 2026-05-22 | — |
| watch | NKE | 121.32 | 66.71 | 85.82 | weekly | $53.04B | NYSE, S&P 500 | 98.19% | 99 | 35.75 | 33.94 | 31.21 | 25.75 | 5.32% | 35.0% | 35.0% | 2026-09-25 | — | 2023-02-03 | 2024-08-09 | 2024-09-27 | — |
| watch | AMZN | 248.94 | 196.00 | 287.20 | weekly | $2.69T | NASDAQ, Nasdaq-100, S&P 500 | 99.82% | 11 | 249.67 | 236.91 | 234.26 | 228.97 | 5.39% | 172.3% | 22.7% | 2026-09-25 | — | 2026-01-16 | 2026-02-20 | 2026-08-07 | — |
| watch | PEP | 167.11 | 120.27 | 166.41 | monthly | $175.71B | NASDAQ, Nasdaq-100, S&P 500 | 98.29% | 94 | 128.63 | 121.92 | 119.57 | 114.89 | 5.51% | 98.5% | 95.0% | 2026-09-25 | — | 2024-05-31 | 2025-05-31 | 2026-02-28 | — |
| watch | CAH | 232.53 | 180.06 | 258.30 | weekly | $51.22B | NYSE, S&P 500 | 95.06% | 269 | 220.22 | 208.45 | 205.83 | 200.58 | 5.65% | 149.1% | 45.9% | 2026-09-25 | — | 2026-03-06 | 2026-05-15 | 2026-08-14 | — |
| watch | MCD | 335.18 | 268.24 | 287.25 | weekly | $167.36B | NYSE, S&P 500 | 98.49% | 83 | 236.50 | 223.66 | 220.31 | 213.62 | 5.74% | 28.4% | 28.4% | 2026-09-25 | — | 2026-03-06 | 2026-05-15 | 2026-06-19 | — |
| watch | FANG | 212.17 | 169.17 | 216.90 | weekly | $52.27B | NASDAQ, Nasdaq-100, S&P 500 | 95.15% | 264 | 186.67 | 176.05 | 173.90 | 169.60 | 6.03% | 111.0% | 84.0% | 2026-09-25 | — | 2026-05-08 | 2026-07-03 | 2026-08-21 | — |
| watch | USB | 60.05 | 49.38 | 66.08 | weekly | $92.42B | NYSE, S&P 500 | 95.19% | 262 | 59.33 | 55.95 | 55.41 | 54.35 | 6.05% | 156.5% | 38.5% | 2026-09-25 | — | 2026-02-13 | 2026-03-13 | 2026-08-21 | — |
| watch | VRTX | 533.67 | 465.00 | 560.25 | weekly | $133.37B | NASDAQ, Nasdaq-100, S&P 500 | 96.76% | 177 | 526.19 | 495.01 | 491.58 | 484.71 | 6.30% | 138.7% | 56.3% | 2026-09-25 | — | 2026-07-10 | 2026-07-24 | 2026-09-04 | — |
| watch | LOW | 254.30 | 202.15 | 227.40 | weekly | $106.13B | NYSE, S&P 500 | 96.74% | 178 | 189.28 | 177.86 | 175.26 | 170.04 | 6.42% | 48.4% | 48.4% | 2026-09-25 | — | 2026-04-24 | 2026-06-05 | 2026-07-10 | — |
| watch | WMT | 134.84 | 112.46 | 122.65 | weekly | $856.69B | NASDAQ, Nasdaq-100, S&P 500 | 99.39% | 34 | 107.98 | 101.39 | 100.27 | 98.03 | 6.50% | 45.5% | 45.5% | 2026-09-25 | — | 2026-05-22 | 2026-06-05 | 2026-06-19 | — |
| watch | JPM | 323.28 | 276.43 | 366.50 | weekly | $911.92B | NYSE, S&P 500 | 99.43% | 32 | 343.06 | 321.99 | 319.65 | 314.97 | 6.54% | 192.3% | 2.7% | 2026-09-25 | — | 2026-02-13 | 2026-03-13 | 2026-08-14 | — |
| watch | SCHW | 106.44 | 83.72 | 114.53 | weekly | $171.26B | NYSE, S&P 500 | 97.59% | 132 | 99.03 | 92.94 | 91.80 | 89.53 | 6.56% | 135.6% | 59.4% | 2026-09-25 | — | 2026-02-13 | 2026-05-29 | 2026-08-28 | — |
| watch | ROST | 242.34 | 205.52 | 256.50 | weekly | $75.43B | NASDAQ, Nasdaq-100, S&P 500 | 96.11% | 212 | 236.12 | 221.53 | 219.69 | 216.00 | 6.59% | 138.5% | 56.5% | 2026-09-25 | — | 2026-06-12 | 2026-07-03 | 2026-08-07 | — |
| watch | CCL | 28.27 | 14.83 | 33.49 | monthly | $30.47B | NYSE, S&P 500 | 95.58% | 241 | 22.25 | 20.73 | 20.06 | 18.71 | 7.34% | 138.9% | 56.1% | 2026-09-25 | — | 2025-01-31 | 2025-04-30 | 2026-02-28 | — |
| watch | CCL | 28.27 | 14.83 | 33.49 | weekly | $30.47B | NYSE, S&P 500 | 95.58% | 241 | 22.25 | 20.73 | 20.06 | 18.71 | 7.34% | 138.9% | 56.1% | 2026-09-25 | — | 2025-01-31 | 2025-04-11 | 2026-02-06 | — |
| watch | PYPL | 52.00 | 40.10 | 62.58 | weekly | $47.08B | NASDAQ, Nasdaq-100, S&P 500 | 97.33% | 146 | 55.04 | 51.27 | 50.68 | 49.49 | 7.35% | 188.9% | 6.1% | 2026-09-25 | — | 2026-04-24 | 2026-06-12 | 2026-08-21 | — |
| watch | TDG | 1,463.03 | 1,123.61 | 1,361.77 | weekly | $61.70B | NYSE, S&P 500 | 95.34% | 254 | 1,116.20 | 1,039.32 | 1,022.35 | 988.41 | 7.40% | 70.2% | 70.2% | 2026-09-25 | — | 2026-01-16 | 2026-04-03 | 2026-06-26 | — |
| watch | F | 17.59 | 13.08 | 16.12 | weekly | $50.68B | NYSE, S&P 500 | 96.92% | 168 | 12.71 | 11.83 | 11.60 | 11.15 | 7.44% | 67.3% | 67.3% | 2026-09-25 | — | 2026-05-29 | 2026-07-03 | 2026-07-31 | — |
| watch | PG | 164.98 | 134.62 | 164.77 | weekly | $339.64B | NYSE, S&P 500 | 98.43% | 86 | 146.23 | 135.93 | 134.42 | 131.38 | 7.57% | 99.3% | 95.0% | 2026-09-25 | — | 2025-05-30 | 2026-01-09 | 2026-02-27 | — |
| watch | WELL | 254.24 | 224.70 | 243.04 | weekly | $166.72B | NYSE, S&P 500 | 96.94% | 167 | 231.37 | 214.98 | 213.50 | 210.55 | 7.62% | 62.1% | 62.1% | 2026-09-25 | — | 2026-07-31 | 2026-08-14 | 2026-08-28 | — |
| watch | VST | 177.82 | 132.47 | 171.35 | weekly | $46.47B | NYSE, S&P 500 | 96.79% | 175 | 138.46 | 128.27 | 126.01 | 121.47 | 7.94% | 85.7% | 85.7% | 2026-09-25 | — | 2026-02-27 | 2026-05-22 | 2026-06-26 | — |
| watch | ORLY | 108.72 | 86.77 | 100.63 | weekly | $69.67B | NASDAQ, Nasdaq-100, S&P 500 | 96.44% | 194 | 86.12 | 79.78 | 78.68 | 76.48 | 7.95% | 63.1% | 63.1% | 2026-09-25 | — | 2025-10-03 | 2026-03-20 | 2026-05-01 | — |
| watch | AXP | 320.94 | 217.55 | 384.36 | monthly | $208.60B | NYSE, S&P 500 | 97.86% | 117 | 308.89 | 286.14 | 280.97 | 270.63 | 7.95% | 161.3% | 33.7% | 2026-09-25 | — | 2025-01-31 | 2025-04-30 | 2025-12-31 | — |
| watch | AXP | 320.94 | 217.55 | 384.36 | weekly | $208.60B | NYSE, S&P 500 | 97.86% | 117 | 308.89 | 286.14 | 280.97 | 270.63 | 7.95% | 161.3% | 33.7% | 2026-09-25 | — | 2025-01-24 | 2025-04-11 | 2025-12-12 | — |
| watch | PGR | 239.38 | 187.78 | 239.38 | weekly | $119.42B | NYSE, S&P 500 | 96.33% | 200 | 205.50 | 190.36 | 187.78 | 182.62 | 7.95% | 100.0% | 95.0% | 2026-09-25 | — | 2025-08-22 | 2025-11-07 | 2026-07-10 | — |
| watch | SYK | 387.25 | 280.25 | 352.49 | weekly | $104.47B | NYSE, S&P 500 | 97.38% | 143 | 272.36 | 250.85 | 245.50 | 234.80 | 8.58% | 67.5% | 67.5% | 2026-09-25 | — | 2026-03-06 | 2026-05-15 | 2026-07-31 | — |
| watch | UNH | 371.12 | 252.96 | 458.79 | weekly | $338.03B | NYSE, S&P 500 | 99.08% | 51 | 376.59 | 346.54 | 340.64 | 328.82 | 8.67% | 174.2% | 20.8% | 2026-09-25 | — | 2025-10-31 | 2026-03-27 | 2026-07-17 | — |
| watch | BKNG | 219.22 | 149.40 | 216.80 | weekly | $123.19B | NASDAQ, Nasdaq-100, S&P 500 | 98.38% | 89 | 163.95 | 150.47 | 146.98 | 140.00 | 8.96% | 96.5% | 95.0% | 2026-09-25 | — | 2025-12-19 | 2026-05-22 | 2026-08-28 | — |
| watch | CVS | 110.00 | 92.35 | 98.50 | weekly | $113.99B | NYSE, S&P 500 | 97.07% | 160 | 89.13 | 81.73 | 80.85 | 79.08 | 9.05% | 34.8% | 34.8% | 2026-09-25 | — | 2026-07-31 | 2026-08-21 | 2026-09-04 | — |
| watch | PH | 1,024.62 | 813.37 | 1,097.73 | weekly | $123.32B | NYSE, S&P 500 | 96.48% | 192 | 978.33 | 897.05 | 886.49 | 865.36 | 9.06% | 134.6% | 60.4% | 2026-09-25 | — | 2026-04-17 | 2026-06-05 | 2026-08-07 | — |
| watch | GM | 87.04 | 70.13 | 91.66 | weekly | $74.73B | NYSE, S&P 500 | 96.02% | 217 | 82.63 | 75.59 | 74.75 | 73.06 | 9.31% | 127.3% | 67.7% | 2026-09-25 | — | 2026-02-06 | 2026-05-22 | 2026-07-31 | — |
| watch | BA | 254.35 | 187.72 | 244.07 | weekly | $156.55B | NYSE, S&P 500 | 98.42% | 87 | 198.07 | 180.77 | 177.44 | 170.78 | 9.57% | 84.6% | 84.6% | 2026-09-25 | — | 2026-01-30 | 2026-04-03 | 2026-05-15 | — |
| watch | SLB | 58.21 | 44.36 | 60.15 | weekly | $76.49B | NYSE, S&P 500 | 96.70% | 180 | 51.54 | 46.99 | 46.30 | 44.91 | 9.68% | 114.0% | 81.0% | 2026-09-25 | — | 2026-05-29 | 2026-07-03 | 2026-09-04 | — |
| watch | MDLZ | 62.77 | 50.34 | 66.65 | weekly | $76.90B | NASDAQ, Nasdaq-100, S&P 500 | 95.80% | 229 | 60.25 | 54.84 | 54.22 | 52.98 | 9.86% | 131.2% | 63.8% | 2026-09-25 | — | 2025-09-26 | 2026-01-09 | 2026-07-31 | — |
| watch | FCX | 70.80 | 55.36 | 80.24 | weekly | $103.84B | NYSE, S&P 500 | 97.77% | 122 | 72.31 | 65.57 | 64.80 | 63.25 | 10.28% | 161.1% | 33.9% | 2026-09-25 | — | 2026-04-24 | 2026-05-08 | 2026-08-28 | — |
| watch | ADBE | 275.44 | 190.12 | 294.53 | weekly | $93.60B | NASDAQ, Nasdaq-100, S&P 500 | 98.56% | 79 | 235.47 | 213.48 | 209.21 | 200.68 | 10.30% | 122.4% | 72.6% | 2026-09-25 | — | 2026-06-05 | 2026-06-19 | 2026-09-04 | — |
| watch | PM | 188.05 | 150.38 | 207.76 | weekly | $296.88B | NYSE, S&P 500 | 97.73% | 124 | 190.48 | 171.98 | 170.09 | 166.33 | 10.76% | 152.3% | 42.7% | 2026-09-25 | — | 2026-02-27 | 2026-04-03 | 2026-07-31 | — |
| watch | EBAY | 99.85 | 77.32 | 118.62 | monthly | $47.91B | NASDAQ, S&P 500 | 95.25% | 259 | 107.90 | 97.22 | 96.09 | 93.84 | 10.99% | 183.3% | 11.7% | 2026-09-25 | — | 2025-10-31 | 2026-02-28 | 2026-05-31 | — |
| watch | EBAY | 99.85 | 77.32 | 118.62 | weekly | $47.91B | NASDAQ, S&P 500 | 95.25% | 259 | 107.90 | 97.22 | 96.09 | 93.84 | 10.99% | 183.3% | 11.7% | 2026-09-25 | — | 2025-10-31 | 2026-02-20 | 2026-05-22 | — |
| watch | DIS | 109.64 | 92.49 | 111.87 | weekly | $183.29B | NYSE, S&P 500 | 97.92% | 114 | 106.15 | 95.58 | 94.72 | 93.01 | 11.06% | 113.0% | 82.0% | 2026-09-25 | — | 2026-05-08 | 2026-07-24 | 2026-08-28 | — |
| watch | RCL | 352.67 | 230.90 | 334.00 | weekly | $64.91B | NYSE, S&P 500 | 96.77% | 176 | 242.70 | 218.32 | 212.23 | 200.05 | 11.17% | 84.7% | 84.7% | 2026-09-25 | — | 2026-02-13 | 2026-05-22 | 2026-08-07 | — |
| watch | SOFI | 19.74 | 14.88 | 19.50 | weekly | $21.39B | NASDAQ | 98.18% | 100 | 16.58 | 14.88 | 14.64 | 14.15 | 11.44% | 95.0% | 95.0% | 2026-09-25 | — | 2026-07-10 | 2026-07-31 | 2026-08-28 | — |
| watch | TMUS | 255.25 | 178.49 | 221.19 | monthly | $177.45B | NASDAQ, Nasdaq-100, S&P 500 | 97.60% | 131 | 165.43 | 148.27 | 144.43 | 136.75 | 11.58% | 55.6% | 55.6% | 2026-09-25 | — | 2025-08-31 | 2026-01-31 | 2026-02-28 | — |
| watch | FERG | 216.04 | 142.70 | 268.59 | weekly | $43.09B | NYSE, S&P 500 | 96.04% | 216 | 222.74 | 198.92 | 195.25 | 187.92 | 11.97% | 171.7% | 23.3% | 2026-09-25 | — | 2024-12-06 | 2025-04-11 | 2026-02-13 | — |
| watch | URI | 955.40 | 698.94 | 1,177.15 | weekly | $65.17B | NYSE, S&P 500 | 95.32% | 255 | 1,047.06 | 933.51 | 920.68 | 895.04 | 12.16% | 186.5% | 8.5% | 2026-09-25 | — | 2026-01-23 | 2026-03-20 | 2026-08-07 | — |
| watch | DAL | 75.79 | 55.00 | 95.44 | weekly | $55.86B | NYSE, S&P 500 | 95.89% | 224 | 84.94 | 75.69 | 74.65 | 72.57 | 12.22% | 194.5% | 0.5% | 2026-09-25 | — | 2026-02-13 | 2026-03-13 | 2026-07-03 | — |
| watch | UPS | 112.08 | 76.95 | 116.86 | weekly | $79.94B | NYSE, S&P 500 | 95.67% | 236 | 93.96 | 83.48 | 81.73 | 78.21 | 12.55% | 113.6% | 81.4% | 2026-09-25 | — | 2025-03-14 | 2025-10-17 | 2026-02-13 | — |
| watch | FERG | 217.52 | 142.70 | 268.59 | monthly | $43.09B | NYSE, S&P 500 | 96.04% | 216 | 222.74 | 197.52 | 193.77 | 186.29 | 12.77% | 168.3% | 26.7% | 2026-09-25 | — | 2024-07-31 | 2025-04-30 | 2026-02-28 | — |
| watch | STM | 54.18 | 17.02 | 81.33 | weekly | $46.32B | NYSE | 96.09% | 213 | 51.93 | 46.02 | 44.16 | 40.44 | 12.85% | 173.0% | 22.0% | 2026-09-25 | — | 2023-07-28 | 2025-04-11 | 2026-06-05 | — |
| watch | V | 356.48 | 292.74 | 385.57 | weekly | $685.92B | NYSE, S&P 500 | 99.37% | 35 | 367.38 | 325.02 | 321.83 | 315.45 | 13.03% | 145.6% | 49.4% | 2026-09-25 | — | 2026-01-09 | 2026-04-03 | 2026-08-28 | — |
| watch | PCG | 21.40 | 12.83 | 19.05 | monthly | $27.18B | NYSE, S&P 500 | 95.91% | 223 | 12.34 | 10.92 | 10.49 | 9.63 | 13.04% | 72.6% | 72.6% | 2026-09-25 | — | 2024-11-30 | 2025-07-31 | 2026-03-31 | — |
| watch | PCG | 21.40 | 12.83 | 19.05 | weekly | $27.18B | NYSE, S&P 500 | 95.91% | 223 | 12.34 | 10.92 | 10.49 | 9.63 | 13.04% | 72.6% | 72.6% | 2026-09-25 | — | 2024-11-29 | 2025-07-18 | 2026-03-06 | — |
| watch | CRM | 210.80 | 146.32 | 268.27 | weekly | $192.60B | NYSE, S&P 500 | 99.48% | 29 | 234.02 | 207.02 | 203.79 | 197.35 | 13.04% | 189.1% | 5.9% | 2026-09-25 | — | 2026-06-05 | 2026-06-26 | 2026-09-04 | — |
| watch | SPOT | 543.69 | 411.24 | 576.00 | weekly | $104.85B | NYSE | 97.57% | 133 | 510.01 | 450.17 | 443.55 | 430.30 | 13.29% | 124.4% | 70.6% | 2026-09-25 | — | 2026-04-17 | 2026-05-08 | 2026-09-04 | — |
| watch | TT | 455.43 | 345.62 | 504.68 | weekly | $100.46B | NYSE, S&P 500 | 95.69% | 235 | 454.44 | 400.35 | 394.86 | 383.88 | 13.51% | 144.8% | 50.2% | 2026-09-25 | — | 2025-10-31 | 2026-01-09 | 2026-06-26 | — |
| watch | SHW | 375.09 | 289.19 | 371.30 | weekly | $79.89B | NYSE, S&P 500 | 96.72% | 179 | 329.10 | 289.69 | 285.40 | 276.81 | 13.60% | 95.6% | 95.0% | 2026-09-25 | — | 2026-02-13 | 2026-06-05 | 2026-08-07 | — |
| watch | PG | 172.58 | 134.62 | 164.77 | monthly | $339.64B | NYSE, S&P 500 | 98.43% | 86 | 146.23 | 128.71 | 126.81 | 123.01 | 13.61% | 79.4% | 79.4% | 2026-09-25 | — | 2025-03-31 | 2026-01-31 | 2026-02-28 | — |
| watch | MMM | 174.94 | 138.02 | 184.09 | weekly | $87.44B | NYSE, S&P 500 | 95.95% | 221 | 169.55 | 149.02 | 147.17 | 143.48 | 13.78% | 124.8% | 70.2% | 2026-09-25 | — | 2026-02-13 | 2026-03-20 | 2026-07-31 | — |
| watch | HD | 389.18 | 284.85 | 356.22 | weekly | $292.52B | NYSE, S&P 500 | 98.58% | 78 | 293.20 | 257.11 | 251.89 | 241.46 | 14.04% | 68.4% | 68.4% | 2026-09-25 | — | 2026-02-13 | 2026-05-22 | 2026-07-10 | — |
| watch | GOOG | 403.96 | 314.69 | 381.56 | weekly | $4.17T | NASDAQ, Nasdaq-100, S&P 500 | 99.76% | 14 | 341.08 | 296.75 | 292.28 | 283.36 | 14.94% | 74.9% | 74.9% | 2026-09-25 | — | 2026-05-22 | 2026-07-24 | 2026-08-07 | — |
| watch | EXPE | 302.06 | 184.28 | 341.51 | weekly | $31.71B | NASDAQ, S&P 500 | 95.76% | 231 | 264.17 | 229.61 | 223.72 | 211.95 | 15.05% | 133.5% | 61.5% | 2026-09-25 | — | 2026-01-09 | 2026-02-27 | 2026-08-28 | — |
| watch | PFE | 27.80 | 23.21 | 29.21 | weekly | $163.41B | NYSE, S&P 500 | 97.95% | 112 | 28.67 | 24.86 | 24.63 | 24.17 | 15.34% | 130.8% | 64.2% | 2026-09-25 | — | 2026-04-03 | 2026-07-10 | 2026-09-04 | — |
| watch | LLY | 1,128.50 | 847.83 | 1,292.65 | weekly | $1.06T | NYSE, S&P 500 | 99.50% | 28 | 1,183.46 | 1,026.02 | 1,011.99 | 983.92 | 15.34% | 158.5% | 36.5% | 2026-09-25 | — | 2026-01-09 | 2026-05-01 | 2026-08-21 | — |
| watch | TEL | 222.89 | 189.53 | 221.12 | weekly | $63.28B | NYSE, S&P 500 | 95.12% | 266 | 218.59 | 189.42 | 187.76 | 184.42 | 15.40% | 94.7% | 94.7% | 2026-09-25 | — | 2026-06-05 | 2026-07-24 | 2026-08-14 | — |
| watch | MA | 576.93 | 461.35 | 601.23 | weekly | $501.57B | NYSE, S&P 500 | 98.89% | 61 | 567.65 | 491.43 | 485.65 | 474.09 | 15.51% | 121.0% | 74.0% | 2026-09-25 | — | 2025-03-07 | 2025-04-11 | 2026-08-28 | — |
| watch | BLK | 1,162.27 | 907.59 | 1,181.11 | weekly | $168.37B | NYSE, S&P 500 | 96.96% | 166 | 1,086.31 | 939.16 | 926.43 | 900.96 | 15.67% | 107.4% | 87.6% | 2026-09-25 | — | 2026-01-16 | 2026-03-13 | 2026-08-28 | — |
| watch | AZO | 3,729.82 | 2,928.11 | 3,239.14 | weekly | $47.01B | NYSE, S&P 500 | 97.48% | 138 | 2,872.16 | 2,477.52 | 2,437.43 | 2,357.26 | 15.93% | 38.8% | 38.8% | 2026-09-25 | — | 2026-05-01 | 2026-06-05 | 2026-07-03 | — |
| watch | UBER | 64.05 | 19.90 | 101.99 | monthly | $142.20B | NYSE, S&P 500 | 98.60% | 77 | 69.62 | 60.04 | 57.83 | 53.42 | 15.95% | 185.9% | 9.1% | 2026-09-25 | — | 2021-02-28 | 2022-06-30 | 2025-09-30 | — |
| watch | GOOGL | 408.10 | 314.70 | 384.23 | weekly | $4.21T | NASDAQ, Nasdaq-100, S&P 500 | 99.80% | 12 | 343.92 | 295.50 | 290.83 | 281.49 | 16.39% | 74.4% | 74.4% | 2026-09-25 | — | 2026-05-22 | 2026-07-24 | 2026-08-07 | — |
| watch | AAL | 18.79 | 13.31 | 17.11 | weekly | $9.18B | NASDAQ | 98.53% | 81 | 13.87 | 11.90 | 11.63 | 11.08 | 16.52% | 69.3% | 69.3% | 2026-09-25 | — | 2026-07-03 | 2026-07-24 | 2026-08-07 | — |
| watch | NXPI | 284.30 | 144.18 | 337.28 | monthly | $60.04B | NASDAQ, Nasdaq-100, S&P 500 | 97.81% | 120 | 238.08 | 204.17 | 197.17 | 183.15 | 16.61% | 137.8% | 57.2% | 2026-09-25 | — | 2024-07-31 | 2025-04-30 | 2026-05-31 | — |
| watch | PDD | 139.41 | 95.37 | 108.23 | weekly | $110.41B | NASDAQ, Nasdaq-100 | 96.13% | 211 | 77.57 | 66.39 | 64.19 | 59.79 | 16.84% | 29.2% | 29.2% | 2026-09-25 | — | 2025-10-31 | 2026-03-27 | 2026-04-17 | — |
| watch | AVGO | 494.22 | 356.43 | 432.73 | weekly | $1.68T | NASDAQ, Nasdaq-100, S&P 500 | 99.78% | 13 | 352.81 | 301.83 | 294.94 | 281.16 | 16.89% | 55.4% | 55.4% | 2026-09-25 | — | 2026-06-05 | 2026-07-03 | 2026-08-14 | — |
| watch | CI | 329.71 | 249.93 | 308.48 | weekly | $71.96B | NYSE, S&P 500 | 95.08% | 268 | 272.01 | 232.69 | 228.70 | 220.72 | 16.90% | 73.4% | 73.4% | 2026-09-25 | — | 2025-07-04 | 2025-08-01 | 2025-10-03 | — |
| watch | NEM | 121.46 | 88.57 | 135.01 | weekly | $129.63B | NYSE, S&P 500 | 97.55% | 134 | 121.43 | 103.76 | 102.11 | 98.82 | 17.03% | 141.2% | 53.8% | 2026-09-25 | — | 2026-04-10 | 2026-07-17 | 2026-08-28 | — |
| watch | GEV | 1,195.94 | 897.68 | 1,099.66 | weekly | $255.05B | NYSE, S&P 500 | 99.34% | 37 | 957.63 | 816.31 | 801.40 | 771.57 | 17.31% | 67.7% | 67.7% | 2026-09-25 | — | 2026-07-10 | 2026-07-31 | 2026-08-21 | — |
| watch | FSLR | 320.95 | 195.84 | 269.70 | weekly | $19.10B | NASDAQ, S&P 500 | 95.36% | 253 | 177.71 | 150.85 | 144.59 | 132.08 | 17.81% | 59.0% | 59.0% | 2026-09-25 | — | 2026-06-05 | 2026-07-31 | 2026-08-07 | — |
| watch | PDD | 164.69 | 87.11 | 139.41 | monthly | $110.41B | NASDAQ, Nasdaq-100 | 96.13% | 211 | 77.57 | 65.71 | 61.83 | 54.07 | 18.05% | 67.4% | 67.4% | 2026-09-25 | — | 2024-05-31 | 2025-04-30 | 2025-10-31 | — |
| watch | NVDA | 211.68 | 163.90 | 236.00 | monthly | $5.43T | NASDAQ, Nasdaq-100, S&P 500 | 99.98% | 2 | 225.07 | 190.60 | 188.21 | 183.43 | 18.08% | 150.9% | 44.1% | 2026-09-25 | — | 2025-10-31 | 2026-03-31 | 2026-05-31 | — |
| watch | NVDA | 236.00 | 189.59 | 234.50 | weekly | $5.43T | NASDAQ, Nasdaq-100, S&P 500 | 99.98% | 2 | 225.07 | 190.41 | 188.08 | 183.44 | 18.21% | 96.8% | 95.0% | 2026-09-25 | — | 2026-05-15 | 2026-07-03 | 2026-09-04 | — |
| watch | LNG | 299.54 | 223.22 | 299.18 | weekly | $55.46B | NYSE | 95.72% | 233 | 268.54 | 226.67 | 222.85 | 215.22 | 18.47% | 99.5% | 95.0% | 2026-09-25 | — | 2026-04-03 | 2026-06-19 | 2026-09-04 | — |
| watch | APP | 738.01 | 359.00 | 622.00 | weekly | $104.39B | NASDAQ, Nasdaq-100, S&P 500 | 99.15% | 47 | 310.75 | 261.94 | 242.99 | 205.09 | 18.63% | 69.4% | 69.4% | 2026-09-25 | — | 2025-12-26 | 2026-02-13 | 2026-06-05 | — |
| watch | NFLX | 126.71 | 75.01 | 108.95 | weekly | $296.26B | NASDAQ, Nasdaq-100, S&P 500 | 99.47% | 30 | 71.15 | 59.83 | 57.25 | 52.08 | 18.91% | 65.6% | 65.6% | 2026-09-25 | — | 2025-09-05 | 2026-02-27 | 2026-04-17 | — |
| watch | ELV | 377.47 | 270.87 | 434.35 | weekly | $85.90B | NYSE, S&P 500 | 95.54% | 243 | 396.09 | 333.08 | 327.75 | 317.09 | 18.92% | 153.4% | 41.6% | 2026-09-25 | — | 2026-01-16 | 2026-03-13 | 2026-07-17 | — |
| watch | PWR | 742.62 | 554.12 | 724.80 | weekly | $97.41B | NYSE, S&P 500 | 96.90% | 169 | 649.13 | 545.73 | 536.30 | 517.45 | 18.95% | 90.5% | 90.5% | 2026-09-25 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | ABT | 115.27 | 81.39 | 117.34 | weekly | $175.27B | NYSE, S&P 500 | 97.99% | 110 | 101.29 | 85.15 | 83.46 | 80.07 | 18.95% | 106.1% | 88.9% | 2026-09-25 | — | 2026-02-27 | 2026-05-15 | 2026-08-28 | — |
| watch | VST | 198.20 | 89.92 | 218.91 | monthly | $46.47B | NYSE, S&P 500 | 96.79% | 175 | 138.46 | 116.04 | 110.63 | 99.80 | 19.32% | 119.1% | 75.9% | 2026-09-25 | — | 2025-01-31 | 2025-04-30 | 2025-09-30 | — |
| watch | NVO | 129.53 | 72.13 | 86.94 | weekly | $171.41B | NYSE | 96.06% | 215 | 38.80 | 32.42 | 29.55 | 23.81 | 19.68% | 25.8% | 25.8% | 2026-09-25 | — | 2024-08-30 | 2025-02-14 | 2025-02-28 | — |
| watch | ANET | 179.80 | 135.13 | 214.89 | weekly | $260.51B | NYSE, S&P 500 | 98.40% | 88 | 206.55 | 172.45 | 170.22 | 165.75 | 19.77% | 178.6% | 16.4% | 2026-09-25 | — | 2026-04-24 | 2026-05-15 | 2026-08-07 | — |
| watch | ASML | 1,997.38 | 1,530.64 | 1,896.35 | weekly | $669.85B | NASDAQ, Nasdaq-100 | 99.45% | 31 | 1,743.94 | 1,452.95 | 1,429.61 | 1,382.94 | 20.03% | 78.4% | 78.4% | 2026-09-25 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 | — |
| watch | OXY | 54.26 | 33.73 | 66.83 | weekly | $56.84B | NYSE, S&P 500 | 95.39% | 251 | 56.86 | 47.33 | 46.30 | 44.25 | 20.14% | 161.2% | 33.8% | 2026-09-25 | — | 2024-10-11 | 2025-04-11 | 2026-04-03 | — |
| watch | APH | 89.26 | 69.83 | 88.17 | weekly | $207.36B | NYSE, S&P 500 | 98.05% | 107 | 84.09 | 69.71 | 68.74 | 66.80 | 20.63% | 94.4% | 94.4% | 2026-09-25 | — | 2026-07-03 | 2026-07-31 | 2026-08-07 | — |
| watch | SAP | 196.39 | 144.97 | 223.28 | weekly | $243.17B | NYSE | 95.56% | 242 | 210.68 | 174.43 | 171.86 | 166.72 | 20.78% | 152.3% | 42.7% | 2026-09-25 | — | 2026-06-05 | 2026-07-24 | 2026-09-04 | — |
| watch | SHOP | 137.30 | 94.00 | 158.87 | weekly | $183.03B | NASDAQ, Nasdaq-100 | 98.47% | 84 | 142.25 | 117.73 | 115.57 | 111.24 | 20.82% | 149.8% | 45.2% | 2026-09-25 | — | 2026-04-24 | 2026-05-15 | 2026-08-14 | — |
| watch | MDLZ | 71.46 | 51.42 | 68.76 | monthly | $76.90B | NASDAQ, Nasdaq-100, S&P 500 | 95.80% | 229 | 60.25 | 49.72 | 48.72 | 46.71 | 21.18% | 86.5% | 86.5% | 2026-09-25 | — | 2024-09-30 | 2025-02-28 | 2025-07-31 | — |
| watch | REGN | 811.86 | 590.83 | 859.34 | weekly | $81.13B | NASDAQ, Nasdaq-100, S&P 500 | 96.17% | 209 | 788.04 | 649.36 | 638.31 | 616.21 | 21.36% | 121.5% | 73.5% | 2026-09-25 | — | 2026-02-20 | 2026-06-05 | 2026-09-04 | — |
| watch | DIS | 116.40 | 78.62 | 122.91 | monthly | $183.29B | NYSE, S&P 500 | 97.92% | 114 | 106.15 | 87.02 | 85.13 | 81.35 | 21.98% | 117.2% | 77.8% | 2026-09-25 | — | 2025-02-28 | 2025-04-30 | 2025-06-30 | — |
| watch | MPWR | 1,711.48 | 1,231.00 | 1,568.21 | weekly | $67.20B | NASDAQ, Nasdaq-100, S&P 500 | 98.08% | 105 | 1,367.43 | 1,111.76 | 1,087.73 | 1,039.68 | 23.00% | 70.2% | 70.2% | 2026-09-25 | — | 2026-05-29 | 2026-07-17 | 2026-07-31 | — |
| watch | ADP | 262.20 | 185.56 | 286.17 | weekly | $104.75B | NASDAQ, Nasdaq-100, S&P 500 | 96.55% | 188 | 263.67 | 213.35 | 209.52 | 201.86 | 23.58% | 131.3% | 63.7% | 2026-09-25 | — | 2026-01-09 | 2026-04-10 | 2026-09-04 | — |
| watch | LMT | 683.27 | 484.16 | 608.98 | weekly | $119.50B | NYSE, S&P 500 | 96.66% | 182 | 519.56 | 419.82 | 409.87 | 389.95 | 23.76% | 62.7% | 62.7% | 2026-09-25 | — | 2026-03-06 | 2026-07-24 | 2026-08-21 | — |
| watch | SOFI | 24.65 | 4.24 | 32.73 | monthly | $21.39B | NASDAQ | 98.18% | 100 | 16.58 | 13.34 | 12.32 | 10.28 | 24.28% | 139.6% | 55.4% | 2026-09-25 | — | 2021-11-30 | 2022-12-31 | 2025-11-30 | — |
| watch | FIX | 2,071.24 | 1,490.47 | 1,883.70 | weekly | $58.40B | NYSE, S&P 500 | 97.03% | 162 | 1,658.91 | 1,331.97 | 1,302.93 | 1,244.85 | 24.55% | 67.7% | 67.7% | 2026-09-25 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | NEE | 81.26 | 43.13 | 97.30 | monthly | $158.70B | NYSE, S&P 500 | 97.79% | 121 | 76.08 | 61.08 | 59.17 | 55.36 | 24.56% | 142.1% | 52.9% | 2026-09-25 | — | 2022-09-30 | 2023-10-31 | 2026-05-31 | — |
| watch | HL | 21.29 | 13.78 | 21.69 | weekly | $12.22B | NYSE | 96.83% | 173 | 18.19 | 14.55 | 14.18 | 13.43 | 25.00% | 105.3% | 89.7% | 2026-09-25 | — | 2026-05-15 | 2026-08-07 | 2026-08-28 | — |
| watch | CDE | 21.45 | 13.93 | 22.45 | weekly | $19.76B | NYSE | 96.65% | 183 | 19.22 | 15.31 | 14.93 | 14.18 | 25.54% | 113.4% | 81.6% | 2026-09-25 | — | 2026-04-17 | 2026-07-17 | 2026-08-28 | — |
| watch | MCHP | 77.29 | 32.78 | 104.75 | weekly | $42.73B | NASDAQ, Nasdaq-100, S&P 500 | 97.24% | 151 | 78.69 | 62.47 | 60.24 | 55.79 | 25.97% | 161.7% | 33.3% | 2026-09-25 | — | 2024-09-27 | 2025-04-11 | 2026-05-08 | — |
| watch | NOW | 126.67 | 81.24 | 149.60 | weekly | $140.21B | NYSE, S&P 500 | 99.19% | 45 | 135.62 | 106.44 | 104.17 | 99.63 | 27.41% | 150.5% | 44.5% | 2026-09-25 | — | 2026-03-13 | 2026-04-10 | 2026-09-04 | — |
| watch | BX | 160.11 | 99.78 | 150.24 | weekly | $88.89B | NYSE, S&P 500 | 96.07% | 214 | 118.42 | 92.92 | 89.91 | 83.87 | 27.44% | 83.6% | 83.6% | 2026-09-25 | — | 2026-01-16 | 2026-03-13 | 2026-08-14 | — |
| watch | BABA | 179.45 | 116.86 | 145.53 | weekly | $272.77B | NYSE | 98.62% | 76 | 109.74 | 86.07 | 82.94 | 76.68 | 27.50% | 45.8% | 45.8% | 2026-09-25 | — | 2026-01-23 | 2026-04-10 | 2026-05-15 | — |
| watch | ICE | 167.02 | 121.39 | 164.11 | weekly | $87.26B | NYSE, S&P 500 | 96.30% | 202 | 154.31 | 120.76 | 118.48 | 113.91 | 27.78% | 93.6% | 93.6% | 2026-09-25 | — | 2026-04-10 | 2026-07-03 | 2026-09-04 | — |
| watch | MDT | 99.43 | 62.91 | 103.76 | monthly | $113.46B | NYSE, S&P 500 | 97.00% | 164 | 88.64 | 69.07 | 67.24 | 63.59 | 28.34% | 111.9% | 83.1% | 2026-09-25 | — | 2022-04-30 | 2023-10-31 | 2025-11-30 | — |
| watch | DVN | 41.08 | 24.90 | 52.00 | weekly | $51.75B | NYSE, S&P 500 | 95.96% | 220 | 47.05 | 36.63 | 35.82 | 34.20 | 28.45% | 167.5% | 27.5% | 2026-09-25 | — | 2024-10-11 | 2025-04-11 | 2026-04-03 | — |
| watch | AZN | 196.41 | 153.41 | 170.18 | weekly | $258.35B | NYSE | 96.20% | 207 | 166.58 | 129.33 | 127.18 | 122.88 | 28.80% | 39.0% | 39.0% | 2026-09-25 | — | 2026-07-03 | 2026-08-07 | 2026-08-28 | — |
| watch | CME | 304.99 | 217.29 | 288.55 | weekly | $95.10B | NASDAQ, S&P 500 | 96.42% | 195 | 264.48 | 205.23 | 200.85 | 192.08 | 28.87% | 81.2% | 81.2% | 2026-09-25 | — | 2026-05-22 | 2026-07-03 | 2026-09-04 | — |
| watch | CVNA | 83.91 | 56.12 | 76.80 | weekly | $46.84B | NYSE, S&P 500 | 96.50% | 191 | 65.06 | 50.40 | 49.01 | 46.23 | 29.10% | 74.4% | 74.4% | 2026-09-25 | — | 2026-05-01 | 2026-07-31 | 2026-08-28 | — |
| watch | SBUX | 84.99 | 43.21 | 112.99 | monthly | $108.14B | NASDAQ, Nasdaq-100, S&P 500 | 96.98% | 165 | 94.86 | 73.30 | 71.21 | 67.03 | 29.42% | 167.0% | 28.0% | 2026-09-25 | — | 2019-07-31 | 2020-03-31 | 2025-03-31 | — |
| watch | MCK | 996.84 | 722.11 | 929.95 | weekly | $101.04B | NYSE, S&P 500 | 97.44% | 140 | 866.64 | 668.96 | 655.23 | 627.75 | 29.55% | 75.7% | 75.7% | 2026-09-25 | — | 2026-03-06 | 2026-05-15 | 2026-09-04 | — |
| watch | CEG | 379.10 | 242.23 | 332.33 | weekly | $94.01B | NASDAQ, Nasdaq-100, S&P 500 | 97.14% | 156 | 263.27 | 202.30 | 195.45 | 181.77 | 30.14% | 65.8% | 65.8% | 2026-09-25 | — | 2025-12-12 | 2026-02-06 | 2026-03-06 | — |
| watch | MELI | 1,970.13 | 600.68 | 2,645.22 | monthly | $88.85B | NASDAQ, Nasdaq-100 | 97.66% | 128 | 1,752.61 | 1,344.24 | 1,275.77 | 1,138.82 | 30.38% | 149.3% | 45.7% | 2026-09-25 | — | 2021-09-30 | 2022-06-30 | 2025-07-31 | — |
| watch | INTU | 422.12 | 251.72 | 372.98 | weekly | $73.70B | NASDAQ, Nasdaq-100, S&P 500 | 98.45% | 85 | 275.79 | 211.10 | 202.58 | 185.55 | 30.64% | 71.2% | 71.2% | 2026-09-25 | — | 2026-05-22 | 2026-06-26 | 2026-08-28 | — |
| watch | DASH | 239.00 | 143.30 | 238.83 | weekly | $84.25B | NASDAQ, Nasdaq-100, S&P 500 | 97.42% | 141 | 193.36 | 147.91 | 143.13 | 133.56 | 30.73% | 99.8% | 95.0% | 2026-09-25 | — | 2025-12-19 | 2026-03-27 | 2026-08-28 | — |
| watch | SHW | 339.00 | 188.20 | 394.07 | monthly | $79.89B | NYSE, S&P 500 | 96.72% | 179 | 329.10 | 250.82 | 243.28 | 228.20 | 31.21% | 136.5% | 58.5% | 2026-09-25 | — | 2021-12-31 | 2022-10-31 | 2024-11-30 | — |
| watch | CMCSA | 39.44 | 23.26 | 32.05 | monthly | $78.27B | NASDAQ, Nasdaq-100, S&P 500 | 97.29% | 148 | 21.91 | 16.67 | 15.87 | 14.25 | 31.40% | 54.3% | 54.3% | 2026-09-25 | — | 2024-10-31 | 2025-10-31 | 2026-02-28 | — |
| watch | ON | 111.35 | 31.04 | 134.92 | weekly | $30.06B | NASDAQ, S&P 500 | 97.49% | 137 | 77.20 | 58.63 | 54.61 | 46.58 | 31.68% | 129.3% | 65.7% | 2026-09-25 | — | 2023-08-04 | 2025-04-11 | 2026-06-05 | — |
| watch | TGT | 135.23 | 81.20 | 170.75 | weekly | $71.53B | NYSE, S&P 500 | 96.54% | 189 | 157.45 | 119.43 | 116.73 | 111.33 | 31.84% | 165.8% | 29.2% | 2026-09-25 | — | 2025-01-31 | 2025-11-21 | 2026-08-28 | — |
| watch | RIVN | 20.20 | 14.40 | 17.16 | weekly | $22.39B | NASDAQ | 95.26% | 258 | 15.47 | 11.64 | 11.35 | 10.77 | 32.85% | 47.5% | 47.5% | 2026-09-25 | — | 2026-07-10 | 2026-08-21 | 2026-08-28 | — |
| watch | ADSK | 344.39 | 163.20 | 329.09 | monthly | $43.76B | NASDAQ, Nasdaq-100, S&P 500 | 95.45% | 248 | 209.40 | 156.96 | 147.90 | 129.78 | 33.41% | 91.6% | 91.6% | 2026-09-25 | — | 2021-08-31 | 2022-06-30 | 2025-09-30 | — |
| watch | HUM | 299.52 | 161.90 | 428.88 | weekly | $47.78B | NYSE, S&P 500 | 95.28% | 257 | 397.93 | 298.14 | 291.26 | 277.50 | 33.47% | 194.0% | 1.0% | 2026-09-25 | — | 2025-10-10 | 2026-03-20 | 2026-07-17 | — |
| watch | BLK | 862.00 | 457.31 | 1,194.41 | monthly | $168.37B | NYSE, S&P 500 | 96.96% | 166 | 1,086.31 | 809.95 | 789.72 | 749.25 | 34.12% | 182.1% | 12.9% | 2026-09-25 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 | — |
| watch | MDT | 103.71 | 72.65 | 95.41 | weekly | $113.46B | NYSE, S&P 500 | 97.00% | 164 | 88.64 | 65.91 | 64.35 | 61.25 | 34.49% | 73.3% | 73.3% | 2026-09-25 | — | 2026-02-06 | 2026-06-05 | 2026-09-04 | — |
| watch | NFLX | 134.12 | 75.01 | 108.95 | monthly | $296.26B | NASDAQ, Nasdaq-100, S&P 500 | 99.47% | 30 | 71.15 | 52.80 | 49.84 | 43.93 | 34.75% | 57.4% | 57.4% | 2026-09-25 | — | 2025-06-30 | 2026-02-28 | 2026-04-30 | — |
| watch | AMT | 246.70 | 139.15 | 227.09 | monthly | $78.76B | NYSE, S&P 500 | 95.23% | 260 | 169.03 | 124.91 | 119.53 | 108.78 | 35.32% | 81.8% | 81.8% | 2026-09-25 | — | 2022-08-31 | 2023-10-31 | 2024-09-30 | — |
| watch | DDOG | 201.69 | 98.01 | 292.72 | weekly | $95.44B | NASDAQ, Nasdaq-100, S&P 500 | 98.14% | 102 | 268.13 | 194.22 | 189.04 | 178.67 | 38.05% | 187.8% | 7.2% | 2026-09-25 | — | 2025-11-14 | 2026-02-27 | 2026-08-07 | — |
| watch | SE | 199.30 | 118.86 | 148.26 | weekly | $60.97B | NYSE | 95.37% | 252 | 99.55 | 71.84 | 67.82 | 59.78 | 38.57% | 36.5% | 36.5% | 2026-09-25 | — | 2025-09-12 | 2025-12-19 | 2026-01-09 | — |
| watch | ALNY | 479.79 | 273.11 | 380.00 | weekly | $34.17B | NASDAQ, Nasdaq-100 | 95.10% | 267 | 255.96 | 183.65 | 173.32 | 152.65 | 39.37% | 51.7% | 51.7% | 2026-09-25 | — | 2025-12-05 | 2026-06-19 | 2026-07-10 | — |
| watch | AEM | 223.30 | 134.08 | 223.93 | weekly | $98.48B | NYSE | 95.41% | 250 | 194.48 | 139.17 | 134.71 | 125.79 | 39.74% | 100.7% | 94.3% | 2026-09-25 | — | 2026-04-17 | 2026-07-17 | 2026-08-28 | — |
| watch | DHR | 255.54 | 169.48 | 241.78 | weekly | $157.81B | NYSE, S&P 500 | 97.83% | 119 | 224.49 | 160.02 | 155.72 | 147.11 | 40.29% | 84.0% | 84.0% | 2026-09-25 | — | 2025-01-31 | 2025-04-11 | 2026-01-23 | — |
| watch | PATH | 20.95 | 9.38 | 19.84 | weekly | $6.49B | NYSE | 97.88% | 116 | 12.46 | 8.85 | 8.27 | 7.11 | 40.81% | 90.4% | 90.4% | 2026-09-25 | — | 2024-05-17 | 2025-04-11 | 2025-12-12 | — |
| watch | SNPS | 539.48 | 366.00 | 464.98 | weekly | $81.59B | NASDAQ, Nasdaq-100, S&P 500 | 97.09% | 159 | 425.76 | 300.17 | 291.50 | 274.15 | 41.84% | 57.1% | 57.1% | 2026-09-25 | — | 2026-05-29 | 2026-07-17 | 2026-08-28 | — |
| watch | UAL | 116.00 | 52.00 | 138.77 | weekly | $37.00B | NASDAQ, S&P 500 | 95.04% | 270 | 113.99 | 77.97 | 74.77 | 68.37 | 46.20% | 135.6% | 59.4% | 2026-09-25 | — | 2025-01-24 | 2025-04-04 | 2026-07-03 | — |
| watch | VRT | 358.45 | 220.87 | 300.23 | weekly | $97.51B | NYSE, S&P 500 | 98.80% | 66 | 253.28 | 169.52 | 162.64 | 148.88 | 49.41% | 57.7% | 57.7% | 2026-09-25 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | TER | 487.72 | 296.71 | 444.00 | weekly | $62.28B | NASDAQ, S&P 500 | 98.32% | 92 | 398.38 | 262.53 | 252.98 | 233.88 | 51.74% | 77.1% | 77.1% | 2026-09-25 | — | 2026-07-03 | 2026-07-17 | 2026-08-21 | — |
| watch | ELV | 544.58 | 350.20 | 445.40 | monthly | $85.90B | NYSE, S&P 500 | 95.54% | 243 | 396.09 | 260.74 | 251.02 | 231.58 | 51.91% | 49.0% | 49.0% | 2026-09-25 | — | 2024-09-30 | 2024-12-31 | 2025-04-30 | — |
| watch | LULU | 170.20 | 104.44 | 128.86 | weekly | $12.11B | NASDAQ, S&P 500 | 95.52% | 244 | 101.30 | 66.39 | 63.10 | 56.52 | 52.59% | 37.1% | 37.1% | 2026-09-25 | — | 2026-04-24 | 2026-06-26 | 2026-08-07 | — |
| watch | SNPS | 651.73 | 376.18 | 539.48 | monthly | $81.59B | NASDAQ, Nasdaq-100, S&P 500 | 97.09% | 159 | 425.76 | 277.71 | 263.93 | 236.37 | 53.31% | 59.3% | 59.3% | 2026-09-25 | — | 2025-07-31 | 2025-11-30 | 2026-05-31 | — |
| watch | STX | 1,144.18 | 698.99 | 1,013.99 | weekly | $208.48B | NASDAQ, Nasdaq-100, S&P 500 | 99.59% | 23 | 916.83 | 591.06 | 568.80 | 524.28 | 55.12% | 70.8% | 70.8% | 2026-09-25 | — | 2026-06-19 | 2026-07-31 | 2026-08-21 | — |
| watch | TSLA | 488.54 | 214.25 | 498.83 | monthly | $1.47T | NASDAQ, Nasdaq-100, S&P 500 | 99.93% | 5 | 372.11 | 238.25 | 224.54 | 197.11 | 56.18% | 103.8% | 91.2% | 2026-09-25 | — | 2024-12-31 | 2025-04-30 | 2025-12-31 | — |
| watch | TSLA | 488.54 | 214.25 | 498.83 | weekly | $1.47T | NASDAQ, Nasdaq-100, S&P 500 | 99.93% | 5 | 372.11 | 238.25 | 224.54 | 197.11 | 56.18% | 103.8% | 91.2% | 2026-09-25 | — | 2024-12-20 | 2025-04-11 | 2025-12-26 | — |
| watch | COIN | 368.90 | 31.55 | 444.65 | monthly | $51.40B | NASDAQ, S&P 500 | 98.86% | 63 | 195.11 | 124.17 | 107.30 | 73.56 | 57.13% | 122.5% | 72.5% | 2026-09-25 | — | 2021-11-30 | 2023-01-31 | 2025-07-31 | — |
| watch | CRWV | 187.00 | 84.40 | 153.20 | weekly | $48.31B | NASDAQ | 99.35% | 36 | 87.59 | 55.73 | 50.60 | 40.34 | 57.17% | 67.1% | 67.1% | 2026-09-25 | — | 2025-06-20 | 2025-09-05 | 2025-10-10 | — |
| watch | COIN | 402.16 | 231.17 | 284.74 | weekly | $51.40B | NASDAQ, S&P 500 | 98.86% | 63 | 195.11 | 122.30 | 113.75 | 96.65 | 59.53% | 31.3% | 31.3% | 2026-09-25 | — | 2025-10-10 | 2025-11-21 | 2025-12-12 | — |
| watch | MDB | 444.72 | 215.68 | 473.10 | weekly | $33.01B | NASDAQ | 96.63% | 184 | 410.44 | 255.51 | 244.06 | 221.16 | 60.63% | 112.4% | 82.6% | 2026-09-25 | — | 2026-01-09 | 2026-04-10 | 2026-08-14 | — |
| watch | COHR | 440.00 | 220.68 | 391.37 | weekly | $57.93B | NYSE, S&P 500 | 98.99% | 56 | 295.83 | 183.02 | 172.05 | 150.12 | 61.64% | 77.8% | 77.8% | 2026-09-25 | — | 2026-06-05 | 2026-07-31 | 2026-08-07 | — |
| watch | DHR | 278.17 | 169.48 | 241.78 | monthly | $157.81B | NYSE, S&P 500 | 97.83% | 119 | 224.49 | 138.52 | 133.09 | 122.22 | 62.06% | 66.5% | 66.5% | 2026-09-25 | — | 2024-08-31 | 2025-04-30 | 2026-01-31 | — |
| watch | IREN | 76.87 | 30.76 | 70.71 | weekly | $17.39B | NASDAQ | 98.93% | 59 | 44.12 | 26.90 | 24.60 | 19.99 | 64.02% | 86.6% | 86.6% | 2026-09-25 | — | 2025-11-07 | 2026-04-03 | 2026-06-05 | — |
| watch | APO | 184.54 | 100.18 | 154.15 | monthly | $71.86B | NYSE, S&P 500 | 95.01% | 272 | 121.69 | 74.02 | 69.80 | 61.36 | 64.41% | 64.0% | 64.0% | 2026-09-25 | — | 2024-12-31 | 2025-04-30 | 2025-07-31 | — |
| watch | OXY | 67.84 | 33.73 | 66.83 | monthly | $56.84B | NYSE, S&P 500 | 95.39% | 251 | 56.86 | 34.43 | 32.72 | 29.31 | 65.16% | 97.0% | 95.0% | 2026-09-25 | — | 2024-04-30 | 2025-04-30 | 2026-03-31 | — |
| watch | FLEX | 166.86 | 99.50 | 131.63 | weekly | $42.36B | NASDAQ, S&P 500 | 95.30% | 256 | 114.68 | 67.64 | 64.27 | 57.53 | 69.55% | 47.7% | 47.7% | 2026-09-25 | — | 2026-06-05 | 2026-07-31 | 2026-08-21 | — |
| watch | MCHP | 94.68 | 32.78 | 104.75 | monthly | $42.73B | NASDAQ, Nasdaq-100, S&P 500 | 97.24% | 151 | 78.69 | 45.94 | 42.84 | 36.65 | 71.29% | 116.3% | 78.7% | 2026-09-25 | — | 2024-05-31 | 2025-04-30 | 2026-05-31 | — |
| watch | ONDS | 11.74 | 0.31 | 15.28 | monthly | $4.45B | NASDAQ | 96.81% | 174 | 7.64 | 4.43 | 3.85 | 2.71 | 72.61% | 131.0% | 64.0% | 2026-09-25 | — | 2021-11-30 | 2023-10-31 | 2026-01-31 | — |
| watch | DVN | 51.29 | 24.90 | 52.00 | monthly | $51.75B | NYSE, S&P 500 | 95.96% | 220 | 47.05 | 26.93 | 25.61 | 22.97 | 74.74% | 102.7% | 92.3% | 2026-09-25 | — | 2024-04-30 | 2025-04-30 | 2026-03-31 | — |
| watch | NBIS | 299.86 | 145.80 | 280.83 | weekly | $64.52B | NASDAQ | 99.65% | 20 | 237.33 | 134.47 | 126.77 | 111.36 | 76.49% | 87.6% | 87.6% | 2026-09-25 | — | 2026-06-26 | 2026-07-31 | 2026-08-21 | — |
| watch | F | 19.07 | 7.84 | 17.59 | monthly | $50.68B | NYSE, S&P 500 | 96.92% | 168 | 12.71 | 6.93 | 6.37 | 5.24 | 83.50% | 86.8% | 86.8% | 2026-09-25 | — | 2022-01-31 | 2025-04-30 | 2026-05-31 | — |
| watch | LRCX | 438.50 | 250.50 | 345.28 | weekly | $394.43B | NASDAQ, Nasdaq-100, S&P 500 | 99.52% | 27 | 315.21 | 166.68 | 157.28 | 138.48 | 89.11% | 50.4% | 50.4% | 2026-09-25 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 | — |
| watch | WDAY | 249.85 | 110.36 | 227.49 | weekly | $46.79B | NASDAQ, Nasdaq-100, S&P 500 | 97.01% | 163 | 189.45 | 94.97 | 88.00 | 74.05 | 99.47% | 84.0% | 84.0% | 2026-09-25 | — | 2025-10-03 | 2026-04-10 | 2026-08-14 | — |
| watch | RDDT | 263.50 | 119.27 | 208.05 | weekly | $28.83B | NYSE, S&P 500 | 97.90% | 115 | 149.84 | 71.03 | 63.82 | 49.40 | 110.95% | 61.6% | 61.6% | 2026-09-25 | — | 2026-01-09 | 2026-04-03 | 2026-07-10 | — |
| watch | MARA | 32.74 | 3.11 | 34.09 | weekly | $4.78B | NASDAQ | 96.22% | 206 | 12.55 | 5.94 | 4.46 | 1.50 | 111.23% | 104.6% | 90.4% | 2026-09-25 | — | 2022-04-01 | 2022-12-30 | 2024-03-01 | — |
| watch | AAL | 22.35 | 9.07 | 19.10 | monthly | $9.18B | NASDAQ | 98.53% | 81 | 13.87 | 6.48 | 5.82 | 4.49 | 113.91% | 75.5% | 75.5% | 2026-09-25 | — | 2021-11-30 | 2024-08-31 | 2025-01-31 | — |
| watch | CIEN | 637.51 | 323.29 | 462.69 | weekly | $50.64B | NYSE, S&P 500 | 97.62% | 130 | 356.91 | 164.18 | 148.47 | 117.05 | 117.39% | 44.4% | 44.4% | 2026-09-25 | — | 2026-06-05 | 2026-07-31 | 2026-08-14 | — |
| watch | MARA | 155.68 | 0.35 | 83.45 | monthly | $4.78B | NASDAQ | 96.22% | 206 | 12.55 | -64.11 | -71.88 | -87.41 | -119.57% | 53.5% | 53.5% | 2026-09-25 | — | 2014-12-31 | 2020-03-31 | 2021-11-30 | — |
| watch | NKE | 115.47 | 50.02 | 77.21 | monthly | $53.04B | NYSE, S&P 500 | 98.19% | 99 | 35.75 | 15.03 | 11.75 | 5.21 | 137.93% | 41.5% | 41.5% | 2026-09-25 | — | 2023-12-31 | 2025-04-30 | 2025-08-31 | — |
| watch | DASH | 257.25 | 41.37 | 285.50 | monthly | $84.25B | NASDAQ, Nasdaq-100, S&P 500 | 97.42% | 141 | 193.36 | 80.41 | 69.62 | 48.03 | 140.47% | 113.1% | 81.9% | 2026-09-25 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 | — |
| watch | CVNA | 75.37 | 0.71 | 97.38 | monthly | $46.84B | NYSE, S&P 500 | 96.50% | 191 | 65.06 | 26.45 | 22.72 | 15.26 | 145.93% | 129.5% | 65.5% | 2026-09-25 | — | 2021-08-31 | 2022-12-31 | 2026-01-31 | — |
| watch | CRCL | 159.47 | 49.90 | 140.00 | weekly | $22.59B | NYSE | 98.27% | 95 | 89.00 | 35.91 | 30.43 | 19.47 | 147.85% | 82.2% | 82.2% | 2026-09-25 | — | 2025-10-10 | 2026-02-06 | 2026-05-15 | — |
| watch | IONQ | 84.64 | 25.89 | 73.65 | weekly | $18.43B | NYSE | 97.51% | 136 | 45.48 | 17.84 | 14.90 | 9.03 | 154.97% | 81.3% | 81.3% | 2026-09-25 | — | 2025-10-17 | 2026-04-03 | 2026-06-05 | — |
| watch | CDE | 76.81 | 3.60 | 37.55 | monthly | $19.76B | NYSE | 96.65% | 183 | 19.22 | -32.01 | -35.67 | -42.99 | -160.05% | 46.4% | 46.4% | 2026-09-25 | — | 2004-02-29 | 2008-11-30 | 2011-04-30 | — |
| watch | ORCL | 341.82 | 134.10 | 249.38 | weekly | $414.55B | NYSE, S&P 500 | 99.67% | 19 | 137.10 | 52.05 | 41.66 | 20.89 | 163.41% | 55.5% | 55.5% | 2026-09-25 | — | 2025-09-12 | 2026-04-10 | 2026-06-05 | — |
| watch | UPS | 163.54 | 76.95 | 116.86 | monthly | $79.94B | NYSE, S&P 500 | 95.67% | 236 | 93.96 | 34.60 | 30.27 | 21.61 | 171.59% | 46.1% | 46.1% | 2026-09-25 | — | 2023-04-30 | 2025-10-31 | 2026-02-28 | — |
| watch | MSTR | 543.00 | 104.17 | 197.00 | monthly | $63.01B | NASDAQ, Nasdaq-100 | 99.41% | 33 | 158.61 | -219.89 | -241.83 | -285.71 | -172.13% | 21.2% | 21.2% | 2026-09-25 | — | 2024-11-30 | 2026-02-28 | 2026-05-31 | — |
| watch | MSTR | 543.00 | 104.17 | 197.00 | weekly | $63.01B | NASDAQ, Nasdaq-100 | 99.41% | 33 | 158.61 | -219.89 | -241.83 | -285.71 | -172.13% | 21.2% | 21.2% | 2026-09-25 | — | 2024-11-22 | 2026-02-06 | 2026-05-15 | — |
| watch | SE | 372.70 | 34.35 | 199.30 | monthly | $60.97B | NYSE | 95.37% | 252 | 99.55 | -122.13 | -139.05 | -172.89 | -181.51% | 48.8% | 48.8% | 2026-09-25 | — | 2021-10-31 | 2024-01-31 | 2025-09-30 | — |
| watch | SMCI | 58.78 | 19.48 | 51.40 | weekly | $28.42B | NASDAQ, S&P 500 | 98.88% | 62 | 43.26 | 14.07 | 12.10 | 8.17 | 207.57% | 81.2% | 81.2% | 2026-09-25 | — | 2025-10-10 | 2026-03-27 | 2026-06-05 | — |
| watch | ONDS | 14.16 | 6.22 | 9.99 | weekly | $4.45B | NASDAQ | 96.81% | 174 | 7.64 | 2.45 | 2.05 | 1.26 | 212.22% | 47.5% | 47.5% | 2026-09-25 | — | 2026-06-05 | 2026-07-17 | 2026-08-14 | — |
| watch | ZS | 376.11 | 84.93 | 336.99 | monthly | $31.22B | NASDAQ, Nasdaq-100 | 95.43% | 249 | 193.05 | 60.37 | 45.81 | 16.69 | 219.78% | 86.6% | 86.6% | 2026-09-25 | — | 2021-11-30 | 2023-05-31 | 2025-11-30 | — |
| watch | SMCI | 122.90 | 17.25 | 66.44 | monthly | $28.42B | NASDAQ, S&P 500 | 98.88% | 62 | 43.26 | -33.93 | -39.21 | -49.77 | -227.51% | 46.6% | 46.6% | 2026-09-25 | — | 2024-03-31 | 2024-11-30 | 2025-02-28 | — |
| watch | MRNA | 497.49 | 115.03 | 217.25 | monthly | $79.40B | NASDAQ, S&P 500 | 99.26% | 41 | 198.88 | -146.09 | -165.21 | -203.46 | -236.14% | 26.7% | 26.7% | 2026-09-25 | — | 2021-08-31 | 2022-09-30 | 2022-12-31 | — |
| watch | SHOP | 176.29 | 23.63 | 182.19 | monthly | $183.03B | NASDAQ, Nasdaq-100 | 98.47% | 84 | 142.25 | 37.16 | 29.53 | 14.26 | 282.79% | 103.9% | 91.1% | 2026-09-25 | — | 2021-11-30 | 2022-10-31 | 2025-10-31 | — |
| watch | RIVN | 40.86 | 8.26 | 22.69 | monthly | $22.39B | NASDAQ | 95.26% | 258 | 15.47 | -8.28 | -9.91 | -13.17 | -286.84% | 44.3% | 44.3% | 2026-09-25 | — | 2022-09-30 | 2024-04-30 | 2025-12-31 | — |
| watch | APLD | 50.72 | 22.93 | 33.04 | weekly | $7.46B | NASDAQ | 95.63% | 238 | 26.25 | 6.63 | 5.25 | 2.47 | 295.64% | 36.4% | 36.4% | 2026-09-25 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 | — |
| watch | CRWV | 187.00 | 63.80 | 138.25 | monthly | $48.31B | NASDAQ | 99.35% | 36 | 87.59 | 21.21 | 15.05 | 2.73 | 312.97% | 60.4% | 60.4% | 2026-09-25 | — | 2025-06-30 | 2025-12-31 | 2026-05-31 | — |
| watch | BABA | 300.50 | 54.59 | 190.92 | monthly | $272.77B | NYSE | 98.62% | 76 | 109.74 | -42.69 | -54.99 | -79.58 | -357.04% | 55.4% | 55.4% | 2026-09-25 | — | 2020-10-31 | 2022-10-31 | 2025-10-31 | — |
| watch | C | 376.74 | 125.75 | 191.17 | weekly | $225.24B | NYSE, S&P 500 | 98.73% | 70 | 134.28 | -47.27 | -59.82 | -84.92 | -384.05% | 26.1% | 26.1% | 2026-09-25 | — | 2006-12-29 | 2008-03-21 | 2008-05-02 | — |
| watch | MDB | 590.00 | 135.15 | 509.62 | monthly | $33.01B | NASDAQ | 96.63% | 184 | 410.44 | 77.51 | 54.77 | 9.28 | 429.51% | 82.3% | 82.3% | 2026-09-25 | — | 2021-11-30 | 2022-11-30 | 2024-02-29 | — |
| watch | PATH | 27.87 | 9.38 | 19.84 | monthly | $6.49B | NYSE | 97.88% | 116 | 12.46 | 2.27 | 1.35 | -0.50 | 447.81% | 56.6% | 56.6% | 2026-09-25 | — | 2024-02-29 | 2025-04-30 | 2025-12-31 | — |
| watch | GLW | 271.27 | 114.28 | 176.61 | weekly | $135.01B | NYSE, S&P 500 | 98.97% | 57 | 156.74 | 27.47 | 19.62 | 3.92 | 470.54% | 39.7% | 39.7% | 2026-09-25 | — | 2026-07-03 | 2026-07-31 | 2026-08-21 | — |
| watch | LULU | 423.32 | 159.25 | 225.98 | monthly | $12.11B | NASDAQ, S&P 500 | 95.52% | 244 | 101.30 | -24.89 | -38.09 | -64.50 | -507.05% | 25.3% | 25.3% | 2026-09-25 | — | 2025-01-31 | 2025-09-30 | 2025-12-31 | — |
| watch | AAOI | 233.67 | 76.01 | 160.99 | weekly | $8.61B | NASDAQ | 98.21% | 98 | 101.40 | 11.21 | 3.33 | -12.44 | 804.31% | 53.9% | 53.9% | 2026-09-25 | — | 2026-05-15 | 2026-07-31 | 2026-08-21 | — |
| watch | BMNR | 65.58 | 24.32 | 42.08 | weekly | $16.62B | NYSE | 97.36% | 144 | 27.56 | 2.89 | 0.83 | -3.30 | 853.63% | 43.1% | 43.1% | 2026-09-25 | — | 2025-10-10 | 2025-11-21 | 2025-12-12 | — |
| watch | TEAM | 483.13 | 113.86 | 326.00 | monthly | $47.52B | NASDAQ, Nasdaq-100 | 96.37% | 198 | 187.74 | -24.81 | -43.28 | -80.20 | -856.67% | 57.4% | 57.4% | 2026-09-25 | — | 2021-10-31 | 2022-11-30 | 2025-02-28 | — |
| watch | NOK | 30.44 | 5.23 | 23.47 | monthly | $58.17B | NYSE | 97.71% | 125 | 10.39 | -0.48 | -1.75 | -4.27 | -2,245% | 72.3% | 72.3% | 2026-09-25 | — | 2000-06-30 | 2002-07-31 | 2007-11-30 | — |
| watch | AXTI | 143.16 | 36.73 | 97.79 | weekly | $5.16B | NASDAQ | 96.85% | 172 | 78.94 | -3.32 | -8.64 | -19.28 | -2,479% | 57.4% | 57.4% | 2026-09-25 | — | 2026-05-29 | 2026-07-31 | 2026-08-21 | — |
| watch | ASTS | 133.86 | 52.80 | 75.08 | weekly | $18.53B | NASDAQ | 97.53% | 135 | 61.81 | -1.93 | -5.98 | -14.09 | -3,308% | 27.5% | 27.5% | 2026-09-25 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 | — |
| watch | RKLB | 151.00 | 58.20 | 86.83 | weekly | $47.28B | NASDAQ | 98.78% | 67 | 73.95 | -1.33 | -5.97 | -15.25 | -5,660% | 30.9% | 30.9% | 2026-09-25 | — | 2026-05-29 | 2026-07-31 | 2026-08-14 | — |
